基亞 (3176)-大展券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
132張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	38.72	38.80	-6	373	-1.61%
2024/04/17	0	0.00	3	39.10	39.05	-3	373	-0.80%
2024/04/12	0	0.00	2	41.00	40.65	-2	370	-0.54%
2024/01/26	0	0.00	0.1	40.40	40.20	-0.1	1,165	0.00%
2023/12/12	2	46.83	0	0.00	46.80	2	1,538	0.13%
2023/12/11	1	47.25	0	0.00	47.35	1	1,525	0.07%
2023/12/05	0	0.00	10	50.70	50.00	-10	1,484	-0.67%
2023/11/29	10	52.80	0	0.00	52.80	10	1,441	0.69%
2023/11/28	0	0.00	20	52.83	52.80	-20	1,444	-1.38%
2023/11/27	20	54.20	5.5	54.54	54.20	14.5	1,463	0.99%
2023/11/24	0	0.00	1	57.30	54.30	-1	1,467	-0.07%
2023/11/23	6	55.35	10	56.50	56.50	-4	1,429	-0.28%
2023/11/15	0	0.00	2	55.40	55.50	-2	1,260	-0.16%
2023/11/14	2	52.80	0	0.00	52.80	2	1,222	0.16%
2023/11/13	2	51.00	0	0.00	51.50	2	1,189	0.17%
2023/11/10	8	55.00	1	58.90	54.40	7	1,145	0.61%
2023/11/09	1	59.10	5	59.74	59.90	-4	1,079	-0.37%
2023/11/08	6	57.25	1	57.80	56.80	5	1,018	0.49%
2023/11/07	1	60.40	2	59.80	61.00	-1	951	-0.11%
2023/11/06	1	60.70	6	59.08	61.00	-5	892	-0.56%
2023/11/03	1	55.90	5	54.90	55.60	-4	817	-0.49%
2023/11/02	5	51.40	47	52.00	52.30	-42	757	-5.54%
2023/11/01	47	51.80	2	53.50	51.50	45	725	6.20%
2023/10/31	2	47.80	6	52.10	52.20	-4	664	-0.60%
2023/10/30	0	0.00	2	47.58	48.25	-2	597	-0.33%
2023/10/24	1	42.20	0	0.00	40.90	1	447	0.22%
2023/10/12	0	0.00	1	33.50	33.50	-1	227	-0.44%
2023/09/12	0	0.00	1.1	33.43	33.35	-1.1	245	-0.45%
2023/09/07	0.1	33.65	0	0.00	33.95	0.1	244	0.04%
2023/09/01	1	33.55	0	0.00	33.55	1	233	0.43%
2023/08/31	1	35.60	1	36.00	35.40	0	218	0.00%
2023/05/05	1	34.95	0	0.00	35.00	1	243	0.41%
2023/04/13	0	0.00	1	35.05	35.05	-1	221	-0.45%
2023/03/29	1	32.50	0	0.00	32.45	1	223	0.45%
2023/03/16	0	32.05	0	0.00	32.05	0	250	0.00%
2023/03/14	0	0.00	10	32.56	32.60	-10	303	-3.29%
2023/03/09	0	0.00	1	33.20	34.90	-1	290	-0.34%
2023/03/07	1	32.75	0	0.00	32.75	1	270	0.37%
2023/02/22	0	32.55	0	0.00	32.40	0	272	0.00%
2023/02/20	0	0.00	3	32.60	32.60	-3	292	-1.02%
2023/01/03	1	31.90	0	0.00	32.00	1	315	0.32%
2022/12/30	2	33.50	3	33.40	33.60	-1	308	-0.32%
2022/12/07	1	37.60	0	0.00	37.60	1	289	0.35%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/03	0	0.00	1	30.55	30.60	-1	293	-0.34%
2022/11/02	1	30.35	0	0.00	30.35	1	291	0.34%
2022/09/12	1	42.95	10	43.00	42.85	-9	296	-3.03%
2022/09/01	0	0.00	6	47.78	46.20	-6	270	-2.22%
2022/08/31	0	0.00	5	46.75	46.75	-5	234	-2.13%
2022/08/26	1	42.05	0	0.00	42.05	1	221	0.45%
2022/08/24	0	0.00	1	42.60	42.75	-1	213	-0.47%
2022/08/19	1	40.55	0	0.00	40.85	1	197	0.51%
2022/07/27	0	0.00	1	41.30	41.30	-1	334	-0.30%
2022/07/11	0	0.00	2	40.00	40.15	-2	585	-0.34%
2022/07/08	1	39.80	0	0.00	39.80	1	606	0.16%
2022/07/01	0	40.98	8	41.15	40.05	-8	657	-1.22%
2022/06/30	1	42.90	0	0.00	42.90	1	670	0.15%
2022/06/27	2	44.28	1	44.30	44.35	1	673	0.15%
2022/06/24	1	44.30	0	0.00	44.30	1	671	0.15%
2022/06/23	3	45.27	0	0.00	44.45	3	670	0.45%
2022/06/22	4	45.09	0	0.00	43.90	4	663	0.60%
2022/05/26	1	46.85	0	0.00	46.60	1	699	0.14%
2022/05/16	3	49.80	5	50.42	48.70	-2	733	-0.27%
2022/05/12	20	45.82	0	0.00	44.80	20	713	2.80%
2022/05/10	0	0.00	1	48.50	48.50	-1	692	-0.14%
2022/04/27	0	54.10	0	0.00	53.60	0	669	0.00%
2022/04/25	1	56.40	1	57.30	55.30	0	668	0.00%
2022/04/22	1	56.40	0	0.00	56.80	1	668	0.15%
2022/04/21	1	58.40	1	57.10	56.10	0	644	0.00%
2022/04/06	2	54.30	0	0.00	53.70	2	445	0.45%
2022/02/15	1	56.30	0	0.00	54.30	1	561	0.18%
2022/02/11	0	0.00	1	52.90	52.90	-1	516	-0.19%
2022/01/26	1	52.80	0	0.00	52.60	1	514	0.19%
2022/01/19	1	55.50	0	0.00	55.50	1	559	0.18%
2022/01/13	0	0.00	8	55.20	55.30	-8	521	-1.53%
2022/01/12	1	55.20	0	0.00	55.30	1	520	0.19%
2022/01/11	2	56.60	1	57.00	55.20	1	518	0.19%
2022/01/10	0	0.00	2	56.50	57.70	-2	508	-0.39%
2022/01/07	7	55.77	0	0.00	55.60	7	500	1.40%
2022/01/05	0	0.00	4	55.93	55.80	-4	504	-0.79%
2022/01/04	1	56.10	0	0.00	55.80	1	505	0.20%
2022/01/03	1	56.60	3	56.10	56.10	-2	504	-0.40%
2021/12/23	0	56.90	0	0.00	56.70	0	527	0.00%
2021/12/20	0	0.00	4	57.45	57.50	-4	520	-0.77%
2021/12/17	2	56.90	0	0.00	56.80	2	513	0.39%
2021/12/14	0	0.00	1	55.40	55.20	-1	500	-0.20%
2021/12/09	20	55.79	19	56.22	55.00	1	481	0.21%
2021/12/08	0	0.00	7	58.40	58.40	-7	445	-1.57%
2021/11/26	0	0.00	1	52.70	52.60	-1	406	-0.25%
2021/11/23	1	52.00	1	53.90	52.00	0	409	0.00%
2021/11/16	1	50.80	0	0.00	51.00	1	442	0.23%
2021/11/12	4	52.00	0	0.00	51.70	4	478	0.84%
2021/11/08	1	52.60	0	0.00	52.30	1	598	0.17%
2021/10/28	0	0.00	10	58.13	56.90	-10	603	-1.66%
2021/10/27	0	0.00	1	52.50	54.80	-1	584	-0.17%
2021/10/22	1	50.30	0	0.00	50.30	1	580	0.17%
2021/10/07	10	50.76	0	0.00	51.20	10	807	1.24%
2021/10/05	20	48.46	0	0.00	51.10	20	842	2.37%
2021/09/29	0	0.00	1	57.60	57.10	-1	848	-0.12%
2021/09/24	1	58.90	0	0.00	58.80	1	898	0.11%
2021/09/15	0	0.00	1	59.80	59.30	-1	1,020	-0.10%
2021/09/03	1	59.10	0	0.00	58.70	1	1,650	0.06%
2021/08/25	0	0.00	10	61.47	60.50	-10	2,075	-0.48%
2021/08/24	1	61.00	0	0.00	60.90	1	2,171	0.05%
2021/08/23	2	62.80	0	0.00	62.50	2	2,308	0.09%
2021/08/17	0	0.00	6	67.93	66.50	-6	2,715	-0.22%
2021/08/16	4	68.35	1	67.50	68.00	3	2,806	0.11%
2021/08/13	0	0.00	5	64.78	64.60	-5	2,777	-0.18%
2021/08/12	5	63.80	0	0.00	63.00	5	2,778	0.18%
2021/08/10	1	63.80	0	0.00	63.60	1	2,876	0.03%
2021/08/04	1	65.00	4	64.60	64.80	-3	3,123	-0.10%
2021/08/02	3	65.30	0	0.00	65.20	3	3,140	0.10%
2021/07/28	0	0.00	1	63.80	63.50	-1	3,135	-0.03%
2021/07/27	1	62.80	0	0.00	62.50	1	3,154	0.03%
2021/07/26	1	64.00	1	65.00	64.40	0	3,169	0.00%
2021/07/23	2	63.05	0	0.00	63.20	2	3,163	0.06%
2021/07/22	3	64.83	0	0.00	64.60	3	3,149	0.10%
2021/07/21	5	69.22	1	67.60	67.00	4	3,143	0.13%
2021/07/19	1	64.60	2	64.60	64.30	-1	3,061	-0.03%
2021/07/15	3	64.77	21	61.80	65.10	-18	3,062	-0.59%
2021/07/14	0	0.00	55	61.51	61.00	-55	3,038	-1.81%
2021/07/13	1	63.00	0	0.00	61.40	1	3,024	0.03%
2021/07/12	0	0.00	1	64.00	64.00	-1	3,002	-0.03%
2021/07/09	1	64.80	0	0.00	64.80	1	2,998	0.03%
2021/07/08	0	0.00	6	65.25	65.20	-6	3,023	-0.20%
2021/07/02	75	64.96	5	64.84	64.50	70	3,150	2.22%
2021/07/01	8	65.00	4	65.13	65.10	4	3,143	0.13%
2021/06/30	2	65.30	2	66.00	65.30	0	3,137	0.00%
2021/06/29	1	65.30	11	65.28	65.40	-10	3,121	-0.32%
2021/06/28	0	0.00	18	67.17	66.90	-18	3,103	-0.58%
2021/06/25	1	68.80	0	0.00	67.80	1	3,093	0.03%
2021/06/24	2	69.60	10	69.20	69.60	-8	3,087	-0.26%
2021/06/23	20	70.08	0	0.00	70.50	20	3,073	0.65%
2021/06/21	56	72.27	0	0.00	72.00	56	3,113	1.80%
2021/06/18	0	0.00	2	76.40	74.60	-2	3,110	-0.06%
2021/06/17	4	73.03	0	0.00	74.30	4	3,065	0.13%
2021/06/16	2	74.20	0	0.00	73.70	2	3,033	0.07%
2021/06/15	13	80.96	7	78.00	81.00	6	2,943	0.20%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	3	75.70	6	77.50	78.80	-3	2,642	-0.11%
2021/06/08	1	69.20	3	69.50	70.50	-2	2,425	-0.08%
2021/06/07	0	0.00	2	64.70	64.20	-2	2,367	-0.08%
2021/06/03	6	62.88	1	63.70	63.40	5	2,384	0.21%
2021/06/01	2	61.60	1	61.20	65.10	1	2,435	0.04%
2021/05/31	11	68.26	0	0.00	67.30	11	2,336	0.47%
2021/05/28	2	74.90	2	75.10	74.60	0	2,196	0.00%
2021/05/27	1	72.00	5	77.08	77.60	-4	2,070	-0.19%
2021/05/25	0	0.00	3	70.10	68.20	-3	1,911	-0.16%
2021/05/24	0	0.00	3	72.00	72.30	-3	1,869	-0.16%
2021/05/21	0	0.00	2	65.90	65.80	-2	1,860	-0.11%
2021/05/20	0	0.00	9	67.00	64.70	-9	1,897	-0.47%
2021/05/19	0	0.00	0.2	65.00	65.00	-0.2	1,966	-0.01%
2021/05/18	2.2	65.24	0	0.00	66.50	2.2	1,994	0.11%
2021/05/17	0	0.00	4	69.88	71.10	-4	1,927	-0.21%
2021/05/14	0	0.00	6	66.63	64.70	-6	1,841	-0.33%
2021/05/12	0	0.00	1	64.10	64.50	-1	1,778	-0.06%
2021/05/03	1	66.10	0	0.00	65.30	1	1,688	0.06%
2021/04/27	1	66.10	0	0.00	65.70	1	1,669	0.06%
2021/04/21	6	65.58	0	0.00	65.30	6	1,643	0.37%
2021/04/14	5	64.52	0	0.00	65.60	5	1,636	0.31%
2021/04/13	3	68.90	0	0.00	67.60	3	1,613	0.19%
2021/04/12	0	0.00	6	72.32	73.20	-6	1,550	-0.39%
2021/04/09	1	67.00	21	65.30	66.60	-20	1,477	-1.35%
2021/04/07	0	64.80	0	0.00	65.20	0	1,458	0.00%
2021/03/31	0	0.00	1	66.60	65.70	-1	1,440	-0.07%
2021/03/29	0	0.00	2	67.45	67.10	-2	1,426	-0.14%
2021/03/25	1	67.00	1	66.80	65.40	0	1,410	0.00%
2021/03/24	4	69.98	1	72.00	69.50	3	1,366	0.22%
2021/03/23	5	66.90	0	0.00	66.70	5	1,302	0.38%
2021/03/22	3	62.60	0	0.00	62.70	3	1,265	0.24%
2021/03/16	1	64.00	1	66.80	64.00	0	1,238	0.00%
2021/03/15	1	66.20	2	66.60	65.70	-1	1,231	-0.08%
2021/03/12	0	0.00	2	67.25	65.70	-2	1,225	-0.16%
2021/03/11	2	68.40	0.5	68.00	68.20	1.5	1,212	0.12%
2021/03/10	5	68.36	0	0.00	69.20	5	1,182	0.42%
2021/03/09	3	68.57	0	0.00	68.60	3	1,148	0.26%
2021/03/08	3	69.17	5	69.50	68.10	-2	1,127	-0.18%
2021/03/05	0	0.00	3	69.17	69.30	-3	1,065	-0.28%
2021/03/03	3	63.57	0	0.00	64.00	3	1,033	0.29%
2021/03/02	2	65.35	21	66.77	63.50	-19	1,057	-1.80%
2021/02/26	1	66.60	16	66.80	65.10	-15	1,065	-1.41%
2021/02/25	1	67.70	0	0.00	66.80	1	1,050	0.10%
2021/02/23	7	69.30	0	0.00	66.20	7	958	0.73%
2021/02/19	0	0.00	1	63.80	66.60	-1	779	-0.13%
2021/02/17	1	54.60	6	55.22	55.10	-5	643	-0.78%
2021/02/05	5	55.00	0	0.00	54.10	5	632	0.79%
2021/02/04	1	54.10	0	0.00	54.10	1	611	0.16%
2021/01/29	10	47.64	0	0.00	47.35	10	580	1.72%
2021/01/28	10	49.50	0	0.00	48.70	10	575	1.74%
2021/01/27	1	50.50	0	0.00	49.30	1	576	0.17%
2021/01/08	0	0.00	2	57.10	56.70	-2	553	-0.36%
2020/12/30	0	0.00	1	60.20	59.60	-1	552	-0.18%
2020/12/29	0	0.00	14	58.47	60.20	-14	545	-2.57%
2020/12/28	2	58.80	0	0.00	58.80	2	543	0.37%
2020/12/25	0	0.00	1	58.80	58.70	-1	545	-0.18%
2020/12/23	4	59.90	0	0.00	59.70	4	549	0.73%
2020/12/22	10	61.00	0	0.00	61.00	10	557	1.80%
2020/12/17	0	0.00	1	58.70	58.40	-1	559	-0.18%
2020/12/15	0	0.00	2	58.60	57.70	-2	566	-0.35%
2020/12/11	1	58.80	4	59.20	59.50	-3	565	-0.53%
2020/12/10	0	0.00	1	57.80	58.40	-1	554	-0.18%
2020/12/09	1	58.00	4	58.20	57.40	-3	554	-0.54%
2020/12/07	3	57.60	0	0.00	57.30	3	558	0.54%
2020/12/03	0	0.00	1	60.50	60.30	-1	556	-0.18%
2020/12/01	45	60.50	0	0.00	60.60	45	583	7.71%
2020/11/27	1	61.00	0	0.00	61.20	1	660	0.15%
2020/11/26	1	63.00	0	0.00	63.10	1	651	0.15%
2020/11/17	0	0.00	1	58.40	58.30	-1	653	-0.15%
2020/11/16	1	58.00	0	0.00	57.30	1	687	0.15%
2020/11/03	0	0.00	3	59.40	58.70	-3	830	-0.36%
2020/11/02	3	57.30	0	0.00	57.40	3	858	0.35%
2020/10/30	0	0.00	2	58.00	56.70	-2	869	-0.23%
2020/10/29	2	57.30	0	0.00	57.50	2	888	0.23%
2020/10/26	0	0.00	2	59.30	59.10	-2	964	-0.21%
2020/10/22	0	0.00	2	60.50	60.00	-2	1,027	-0.19%
2020/10/15	1	62.40	2	62.20	62.00	-1	1,210	-0.08%
2020/10/12	2	64.30	0	0.00	63.10	2	1,395	0.14%
2020/10/08	0	0.00	2	64.00	64.30	-2	1,451	-0.14%
2020/10/06	1	66.00	0	0.00	65.70	1	1,597	0.06%
2020/10/05	1	65.00	0	0.00	65.80	1	1,732	0.06%
2020/09/29	2	65.00	0	0.00	64.20	2	2,053	0.10%
2020/09/25	0	0.00	4	67.00	65.20	-4	2,191	-0.18%
2020/09/24	0	0.00	2	68.90	68.50	-2	2,207	-0.09%
2020/09/23	0	0.00	3	68.50	68.60	-3	2,248	-0.13%
2020/09/22	1	69.70	0	0.00	69.30	1	2,276	0.04%
2020/09/18	2	70.20	0	0.00	70.90	2	2,371	0.08%
2020/09/17	0	0.00	3	70.23	70.10	-3	2,414	-0.12%
2020/09/15	0	0.00	1	70.80	71.00	-1	2,515	-0.04%
2020/09/14	1	69.90	0	0.00	70.00	1	2,645	0.04%
2020/09/11	0	0.00	1	70.80	69.70	-1	2,849	-0.04%
2020/09/09	2	72.00	1	72.10	72.20	1	3,168	0.03%
2020/09/07	1	72.20	0	0.00	71.60	1	3,238	0.03%
2020/09/04	1	72.50	7	72.79	73.40	-6	3,256	-0.18%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	6	69.62	0	0.00	69.60	6	3,203	0.19%
2020/08/28	0	0.00	1	71.60	71.30	-1	3,216	-0.03%
2020/08/27	1	71.60	0	0.00	71.30	1	3,225	0.03%
2020/08/25	1	69.40	1	68.70	69.00	0	3,245	0.00%
2020/08/21	2	69.00	6	68.48	69.20	-4	3,282	-0.12%
2020/08/20	8	69.89	1	65.40	67.70	7	3,322	0.21%
2020/08/19	0	0.00	2	71.30	71.40	-2	3,376	-0.06%
2020/08/18	0	0.00	2	72.10	71.70	-2	3,471	-0.06%
2020/08/17	5	71.02	6	70.25	70.30	-1	3,516	-0.03%
2020/08/13	4	71.55	2	70.70	71.00	2	3,607	0.06%
2020/08/12	0	0.00	2	73.00	73.00	-2	3,733	-0.05%
2020/08/11	8	73.56	5	72.50	71.80	3	3,785	0.08%
2020/08/10	2	75.20	0	0.00	75.40	2	3,779	0.05%
2020/08/07	3	77.40	0	0.00	77.40	3	3,785	0.08%
2020/08/05	1	78.20	3	79.07	78.30	-2	3,774	-0.05%
2020/07/31	0	0.00	1	79.00	77.50	-1	3,840	-0.03%
2020/07/29	1	77.30	6	76.28	76.10	-5	3,988	-0.13%
2020/07/28	1	71.00	0	0.00	73.10	1	3,984	0.03%
2020/07/27	1	77.70	0	0.00	76.00	1	3,953	0.03%
2020/07/24	0	0.00	1	76.90	74.60	-1	3,916	-0.03%
2020/07/22	3	79.80	3	79.70	80.00	0	3,894	0.00%
2020/07/21	1	77.00	0	0.00	77.20	1	3,885	0.03%
2020/07/20	2	70.20	2	75.80	76.20	0	3,917	0.00%
2020/07/17	5	79.48	0	0.00	77.30	5	3,862	0.13%
2020/07/16	1	86.00	2	88.55	85.80	-1	3,787	-0.03%
2020/07/15	10	87.89	1	86.70	86.70	9	3,760	0.24%
2020/07/14	1	88.00	1	89.00	88.70	0	3,718	0.00%
2020/07/13	12	93.91	11	97.22	91.90	1	3,670	0.03%
2020/07/10	1	97.31	13	102.07	98.00	-12	3,593	-0.33%
2020/07/09	11	102.50	3	102.93	102.50	8	3,469	0.23%
2020/07/08	8	94.89	5	96.40	97.00	3	3,318	0.09%
2020/07/07	3	88.50	3	87.33	89.00	0	3,157	0.00%
2020/07/06	0	0.00	2	87.80	91.90	-2	3,119	-0.06%
2020/07/03	1	82.80	4	83.00	83.60	-3	3,084	-0.10%
2020/07/02	1	86.00	2	87.30	85.10	-1	3,074	-0.03%
2020/06/30	3	85.23	1	84.90	85.50	2	3,026	0.07%
2020/06/29	2	84.90	3	83.83	87.40	-1	2,988	-0.03%
2020/06/24	1	78.60	1	78.50	79.50	0	2,958	0.00%
2020/06/23	1	81.00	10	81.81	82.20	-9	2,944	-0.31%
2020/06/22	1	85.00	1	84.50	84.10	0	2,895	0.00%
2020/06/19	9	85.80	56.1	85.61	84.50	-47.1	2,858	-1.65%
2020/06/18	59.1	90.41	61	86.83	91.30	-2	2,735	-0.07%
2020/06/17	65	85.39	7	85.61	86.00	58	2,551	2.27%
2020/06/16	0	0.00	2.1	78.20	78.20	-2.1	2,357	-0.09%
2020/06/15	1	71.10	0	0.00	71.10	1	2,293	0.04%
2020/06/11	0	0.00	13	59.19	58.90	-13	2,229	-0.58%
2020/06/10	10	62.20	6	62.05	62.20	4	2,206	0.18%
2020/06/08	8	60.95	1	60.10	60.10	7	2,201	0.32%
2020/06/04	1	60.80	0	0.00	61.30	1	2,182	0.05%
2020/06/03	1	61.10	0	0.00	60.90	1	2,174	0.05%
2020/06/02	2	60.60	0	0.00	60.10	2	2,160	0.09%
2020/05/29	3	63.93	0	0.00	64.20	3	2,106	0.14%
2020/05/28	3	63.47	0	0.00	62.90	3	2,083	0.14%
2020/05/27	1	63.70	6	64.55	63.40	-5	2,074	-0.24%
2020/05/26	4	68.23	3	68.50	65.90	1	2,029	0.05%
2020/05/25	2	67.92	1	68.50	69.00	1	1,942	0.05%
2020/05/22	2	64.50	12	64.85	64.50	-10	1,843	-0.54%
2020/05/21	10	62.80	0	0.00	62.80	10	1,798	0.56%
2020/05/20	1	67.70	11	63.69	63.00	-10	1,766	-0.57%
2020/05/19	16	67.58	14	63.36	68.50	2	1,695	0.12%
2020/05/18	0	0.00	3	61.67	62.40	-3	1,573	-0.19%
2020/05/15	3	57.00	2	57.20	56.80	1	1,523	0.07%
2020/05/13	0	0.00	4	60.05	59.70	-4	1,485	-0.27%
2020/05/11	4	57.75	1	56.60	57.20	3	1,455	0.21%
2020/05/08	1	59.50	2	59.40	57.10	-1	1,438	-0.07%
2020/05/07	3	62.13	6	61.57	61.30	-3	1,381	-0.22%
2020/05/06	18	62.64	6	65.13	62.50	12	1,345	0.89%
2020/05/05	4	59.63	30	58.50	60.00	-26	1,296	-2.01%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/28	0	0.00	10	54.40	54.00	-10	1,220	-0.82%
2020/04/27	1	55.00	20	54.70	54.60	-19	1,220	-1.56%
2020/04/24	10	54.32	8	54.16	53.90	2	1,193	0.17%
2020/04/23	10	55.90	11	55.84	55.90	-1	1,154	-0.09%
2020/04/22	1	50.90	0	0.00	51.00	1	1,081	0.09%
2020/04/21	0	0.00	4	53.40	51.20	-4	1,072	-0.37%
2020/04/20	0	0.00	156	52.00	52.20	-156	1,056	-14.76%	大賣/鉅額交易
2020/04/17	3	51.43	20	51.10	51.10	-17	1,049	-1.62%
2020/04/15	3	52.80	20	52.60	52.60	-17	1,031	-1.65%
2020/04/14	15	53.52	0	0.00	53.30	15	1,025	1.46%
2020/04/13	16	52.77	91	53.48	52.80	-75	1,021	-7.34%
2020/04/10	40	52.39	48	52.61	52.50	-8	1,017	-0.79%
2020/04/09	70	53.54	46	54.02	52.90	24	1,014	2.37%
2020/04/08	62	52.05	0	0.00	53.10	62	986	6.29%
2020/04/07	160	50.48	20	49.45	49.80	140	948	14.77%	大買/鉅額交易
2020/04/06	30	50.78	20	51.00	50.40	10	931	1.07%
2020/04/01	1	47.60	0	0.00	47.80	1	903	0.11%
2020/03/30	1	48.95	20	48.93	48.90	-19	893	-2.13%
2020/03/27	40	49.50	0	0.00	50.60	40	872	4.58%
2020/03/25	0	0.00	2	46.75	46.55	-2	838	-0.24%
2020/03/24	3	45.57	1	45.95	46.20	2	832	0.24%
2020/03/23	2	46.63	40	47.53	45.75	-38	825	-4.61%
2020/03/20	40	50.20	4	50.15	50.20	36	803	4.48%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/18	0	0.00	2	41.55	41.55	-2	745	-0.27%
2020/03/17	21	37.83	21	37.86	37.80	0	747	0.00%
2020/03/16	0	0.00	1	44.40	41.95	-1	733	-0.14%
2020/03/13	1	43.85	60	43.85	43.90	-59	726	-8.12%
2020/03/12	2	49.40	15	48.80	48.70	-13	725	-1.79%
2020/03/11	0	0.00	1	55.40	54.00	-1	708	-0.14%
2020/03/10	3	55.20	1	54.80	54.60	2	709	0.28%
2020/03/05	6	58.43	0	0.00	58.60	6	707	0.85%
2020/03/02	1	53.30	1	55.70	58.00	0	750	0.00%
2020/02/27	2	57.35	0	0.00	56.60	2	755	0.26%
2020/02/26	1	59.40	0	0.00	59.00	1	803	0.12%
2020/02/25	2	59.45	0	0.00	59.50	2	881	0.23%
2020/02/24	9	60.82	1	61.10	60.90	8	883	0.91%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/19	13	60.19	1	60.80	60.70	12	847	1.42%
2020/02/18	5	60.18	9	61.14	61.00	-4	835	-0.48%
2020/02/17	1	59.10	1	59.40	59.80	0	822	0.00%
2020/02/12	10	60.50	0	0.00	60.00	10	820	1.22%
2020/02/11	15	59.33	16	58.84	59.00	-1	809	-0.12%
2020/02/07	51	60.72	0	0.00	60.60	51	803	6.35%
2020/02/06	10	62.20	110	64.50	62.20	-100	792	-12.62%	大賣/
2020/02/04	0	0.00	5	51.40	53.40	-5	723	-0.69%
2020/02/03	12	48.71	1	48.70	48.60	11	714	1.54%
2020/01/31	16	53.73	0	0.00	54.00	16	720	2.22%
2020/01/30	5	57.20	0	0.00	53.70	5	718	0.70%
2020/01/17	1	59.30	0	0.00	59.20	1	706	0.14%
2020/01/15	1	59.40	0	0.00	59.30	1	711	0.14%
2020/01/14	3	59.07	0	0.00	58.80	3	713	0.42%
2020/01/07	1	59.00	0	0.00	59.00	1	705	0.14%
2020/01/06	1	60.20	0	0.00	60.00	1	700	0.14%
2020/01/02	1	62.00	0	0.00	61.90	1	704	0.14%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/24	1	63.50	0	0.00	63.00	1	705	0.14%
2019/12/23	14	62.94	0	0.00	62.90	14	708	1.98%
2019/12/20	8	62.80	0	0.00	62.80	8	728	1.10%
2019/12/18	25	62.56	0	0.00	62.30	25	719	3.47%
2019/12/17	2	62.50	0	0.00	62.50	2	719	0.28%
2019/12/16	0	61.90	0	0.00	62.40	0	725	0.00%
2019/12/13	11	63.38	0	0.00	63.00	11	723	1.52%
2019/12/06	6	63.10	0	0.00	63.10	6	753	0.80%
2019/11/28	4	65.50	1	65.90	65.50	3	739	0.41%
2019/11/27	1	65.60	10	65.90	65.70	-9	728	-1.23%
2019/11/26	25	64.48	0	0.00	64.20	25	705	3.54%
2019/11/25	6	65.47	21	67.48	65.10	-15	687	-2.18%
2019/11/22	1	64.00	0	0.00	66.90	1	633	0.16%
2019/11/15	0	59.50	0	0.00	59.40	0	566	0.00%
2019/11/01	14	61.96	0	0.00	62.20	14	679	2.06%
2019/10/31	2	62.30	1	61.30	61.50	1	685	0.15%
2019/10/29	0	0.00	2	60.10	60.00	-2	693	-0.29%
2019/10/25	0	0.00	1	60.70	60.70	-1	762	-0.13%
2019/10/24	1	60.70	0	0.00	61.30	1	768	0.13%
2019/10/16	0	0.00	2	60.20	60.40	-2	915	-0.22%
2019/10/15	2	61.50	0	0.00	61.50	2	926	0.22%
2019/10/08	5	63.46	0	0.00	62.70	5	968	0.52%
2019/10/03	2	62.95	0	0.00	63.00	2	1,004	0.20%
2019/10/01	5	63.10	0	0.00	62.60	5	1,040	0.48%
2019/09/27	3	63.10	0	0.00	63.10	3	1,055	0.28%
2019/09/26	1	64.30	0	0.00	63.60	1	1,085	0.09%
2019/09/25	0	0.00	1	64.60	64.30	-1	1,136	-0.09%
2019/09/24	1	63.40	17	63.12	63.00	-16	1,127	-1.42%
2019/09/19	1	62.30	0	0.00	63.40	1	1,143	0.09%
2019/09/18	4	62.53	0	0.00	62.30	4	1,143	0.35%
2019/09/17	2	62.10	0	0.00	62.50	2	1,152	0.17%
2019/09/16	5	62.48	0	0.00	62.10	5	1,170	0.43%
2019/09/12	6	62.85	0	0.00	62.70	6	1,196	0.50%
2019/09/04	6	62.50	1	62.50	62.50	5	1,162	0.43%
2019/09/03	0	0.00	2	62.40	62.20	-2	1,186	-0.17%
2019/08/30	2	61.80	0	0.00	61.30	2	1,185	0.17%
2019/08/28	0	0.00	2	61.30	61.00	-2	1,192	-0.17%
2019/08/27	0	0.00	1	61.10	60.70	-1	1,196	-0.08%
2019/08/22	3	62.20	0	0.00	61.80	3	1,206	0.25%
2019/08/20	2	63.90	5	63.70	63.50	-3	1,229	-0.24%
2019/08/19	14	63.69	0	0.00	64.00	14	1,274	1.10%
2019/08/16	0	0.00	2	63.25	63.30	-2	1,294	-0.15%
2019/08/15	2	65.65	10	65.00	64.40	-8	1,299	-0.62%
2019/08/14	11	62.05	0	0.00	61.40	11	1,280	0.86%
2019/08/12	2	59.60	1	59.50	59.30	1	1,267	0.08%
2019/08/06	1	60.30	1	62.10	62.40	0	1,322	0.00%
2019/08/05	1	62.60	0	0.00	61.30	1	1,331	0.08%
2019/07/31	2	65.85	1	67.50	66.70	1	1,333	0.07%
2019/07/30	2	70.60	0	0.00	68.80	2	1,316	0.15%
2019/07/29	1	76.50	0	0.00	75.30	1	1,276	0.08%
2019/07/25	2	76.75	8	77.00	76.90	-6	1,279	-0.47%
2019/07/24	0	0.00	1	79.20	77.80	-1	1,293	-0.08%
2019/07/23	2	77.40	0	0.00	76.70	2	1,331	0.15%
2019/07/19	1	78.28	0	0.00	78.10	1	1,350	0.08%
2019/07/18	1	78.00	6	80.90	79.50	-5	1,346	-0.37%
2019/07/16	0	0.00	1	76.90	76.60	-1	1,320	-0.08%
2019/07/12	1	73.50	0	0.00	73.90	1	1,371	0.07%
2019/07/11	4	76.13	0	0.00	74.70	4	1,413	0.28%
2019/07/10	0	0.00	1	77.60	76.80	-1	1,488	-0.07%
2019/07/08	1	77.10	0	0.00	77.10	1	1,728	0.06%
2019/07/03	1	79.50	0	0.00	78.60	1	1,713	0.06%
2019/07/02	5	77.78	1	79.60	79.70	4	1,696	0.24%
2019/06/28	0	0.00	4	75.70	75.70	-4	1,663	-0.24%
2019/06/27	0	0.00	1	75.00	74.50	-1	1,662	-0.06%
2019/06/26	1	74.10	0	0.00	74.20	1	1,662	0.06%
2019/06/25	0	0.00	1	74.40	74.00	-1	1,664	-0.06%
2019/06/24	5	75.32	0	0.00	75.20	5	1,663	0.30%
2019/06/21	1	75.10	1	75.30	74.60	0	1,657	0.00%
2019/06/20	1	76.00	0	0.00	76.50	1	1,652	0.06%
2019/06/18	0	0.00	1	73.80	73.30	-1	1,642	-0.06%
2019/06/17	3	74.50	1	74.40	74.10	2	1,652	0.12%
2019/06/13	1	73.30	0	0.00	73.30	1	1,687	0.06%
2019/06/03	0	0.00	1	73.00	72.90	-1	1,793	-0.06%
2019/05/28	2	73.70	2	72.80	72.80	0	1,863	0.00%
2019/05/27	4	74.50	3	74.80	74.30	1	1,881	0.05%
2019/05/24	5	78.18	2	77.70	77.20	3	1,906	0.16%
2019/05/23	1	73.00	0	0.00	73.60	1	1,891	0.05%
2019/05/22	0	0.00	1	71.80	71.80	-1	1,925	-0.05%
2019/05/21	2	70.35	0	0.00	70.50	2	1,940	0.10%
2019/05/17	0	0.00	1	71.20	69.80	-1	2,034	-0.05%
2019/05/15	1	72.30	1	73.90	73.40	0	2,204	0.00%
2019/05/14	1	70.40	0	0.00	72.90	1	2,199	0.05%
2019/05/09	2	72.00	3	73.27	72.00	-1	2,195	-0.05%
2019/05/02	2	75.60	0	0.00	75.80	2	2,249	0.09%
2019/04/30	2	74.35	2	76.70	76.50	0	2,278	0.00%
2019/04/29	3	78.47	4	77.00	75.70	-1	2,263	-0.04%
2019/04/24	0	81.70	0	0.00	81.70	0	2,264	0.00%
2019/04/23	0	0.00	2	84.60	83.30	-2	2,294	-0.09%
2019/04/19	0	0.00	4	81.80	81.90	-4	2,308	-0.17%
2019/04/18	5	81.38	8	83.83	80.50	-3	2,343	-0.13%
2019/04/17	1	85.10	0	0.00	83.50	1	2,381	0.04%
2019/04/16	11	83.88	1	84.70	87.00	10	2,398	0.42%
2019/04/15	3	80.23	4	79.80	80.00	-1	2,353	-0.04%
2019/04/12	14	85.88	22	83.34	80.30	-8	2,396	-0.33%
2019/04/11	0	0.00	0	81.40	81.40	0	2,283	0.00%
2019/04/10	1	74.00	0	0.00	74.00	1	2,278	0.04%
2019/04/09	12	67.30	0	0.00	67.30	12	2,315	0.52%
2019/04/08	0	0.00	27	60.81	61.20	-27	2,314	-1.17%
2019/04/03	2	60.80	0	0.00	61.00	2	2,311	0.09%
2019/04/01	0	0.00	19	57.86	57.80	-19	2,295	-0.83%
2019/03/29	16	59.33	1	59.50	59.00	15	2,286	0.66%
2019/03/28	1	59.70	0	0.00	59.30	1	2,299	0.04%
2019/03/27	0	0.00	25	59.50	59.60	-25	2,337	-1.07%
2019/03/21	2	59.35	0	0.00	59.30	2	2,413	0.08%
2019/03/19	2	61.00	0	0.00	60.70	2	2,420	0.08%
2019/03/18	1	58.80	0	0.00	60.00	1	2,413	0.04%
2019/03/15	2	64.70	0	0.00	62.00	2	2,387	0.08%
2019/03/13	0	0.00	10	67.15	66.80	-10	2,315	-0.43%
2019/03/12	2	66.00	0	0.00	65.90	2	2,319	0.09%
2019/03/08	0	65.60	0	0.00	65.50	0	2,332	0.00%
2019/03/07	2	66.00	1	66.00	65.00	1	2,340	0.04%
2019/03/06	0	66.20	0	0.00	66.10	0	2,334	0.00%
2019/03/05	0	0.00	5	67.40	65.60	-5	2,329	-0.21%
2019/03/04	1	66.90	0	0.00	66.10	1	2,320	0.04%
2019/02/27	1	66.00	0	0.00	67.50	1	2,307	0.04%
2019/02/26	5	65.60	54	66.66	65.00	-49	2,278	-2.15%
2019/02/25	63	68.89	12	68.75	67.00	51	2,254	2.26%
2019/02/22	11	66.43	0	0.00	66.30	11	2,219	0.50%
2019/02/21	0	0.00	20	67.80	67.00	-20	2,202	-0.91%
2019/02/19	10	67.10	0	0.00	66.70	10	2,123	0.47%
2019/02/18	1	67.30	0	0.00	68.00	1	2,089	0.05%
2019/02/15	10	63.80	0	68.50	67.00	10	2,027	0.49%
2019/02/14	0	0.00	2	62.30	62.30	-2	1,917	-0.10%
2019/01/30	0	0.00	1	55.10	55.10	-1	1,856	-0.05%
2019/01/29	2	55.70	0	0.00	55.10	2	1,853	0.11%
2019/01/28	0	0.00	1	56.00	55.70	-1	1,850	-0.05%
2019/01/25	3	55.73	0	0.00	55.80	3	1,851	0.16%
2019/01/24	2	56.70	2	56.70	57.00	0	1,836	0.00%
2019/01/23	1	54.40	2	54.70	54.40	-1	1,784	-0.06%
2019/01/22	4	54.15	1	55.00	54.30	3	1,777	0.17%
2019/01/21	1	52.30	1	52.50	52.50	0	1,763	0.00%
2019/01/18	1	53.50	3	53.80	52.90	-2	1,771	-0.11%
2019/01/17	3	52.60	0	0.00	53.30	3	1,780	0.17%
2019/01/16	0	0.00	2	53.15	52.70	-2	1,783	-0.11%
2019/01/15	0	0.00	2	58.60	55.70	-2	1,786	-0.11%
2019/01/14	1	57.70	1	57.70	57.60	0	1,753	0.00%
2019/01/11	0	56.30	6	57.12	56.30	-6	1,739	-0.34%
2019/01/10	6	55.93	0	0.00	56.10	6	1,704	0.35%
2019/01/09	1	58.00	0	0.00	57.50	1	1,661	0.06%
2019/01/07	2	52.70	2	52.85	52.00	0	1,543	0.00%
2019/01/04	4	50.09	23	50.08	52.00	-19	1,536	-1.24%
2019/01/03	10	48.50	1	48.50	48.50	9	1,433	0.63%
2019/01/02	6	44.44	0	0.00	44.10	6	1,431	0.42%
2018/12/28	1	46.15	0	0.00	45.05	1	1,478	0.07%
2018/12/26	5	42.20	0	0.00	41.70	5	1,644	0.30%
2018/12/21	0	43.60	0	0.00	42.55	0	1,692	0.00%
2018/12/18	3	43.15	0	0.00	43.50	3	1,637	0.18%
2018/11/16	1	40.10	0	0.00	40.00	1	1,716	0.06%
2018/11/15	1	39.50	2	39.53	39.65	-1	1,707	-0.06%
2018/11/14	0	40.40	0	0.00	40.15	0	1,700	0.00%
2018/11/13	1	41.65	0	0.00	40.90	1	1,691	0.06%
2018/11/12	0	0.00	1	41.10	41.10	-1	1,682	-0.06%
2018/11/09	2	43.98	0	0.00	43.05	2	1,661	0.12%
2018/11/05	0	0.00	1	38.65	38.50	-1	1,577	-0.06%
2018/11/01	0	0.00	1	40.15	40.50	-1	1,548	-0.06%
2018/10/31	0	0.00	13	40.67	40.40	-13	1,535	-0.85%
2018/10/30	11	40.30	11	40.15	40.15	0	1,525	0.00%
2018/10/29	5	41.37	1	41.30	40.60	4	1,518	0.26%
2018/10/26	3	43.50	0	0.00	43.10	3	1,492	0.20%
2018/10/25	3	44.58	2	44.50	43.50	1	1,469	0.07%
2018/10/24	1	44.10	63	44.33	44.10	-62	1,441	-4.30%
2018/10/23	66	45.20	2	45.50	46.30	64	1,409	4.54%
2018/10/22	1	37.95	1	42.55	42.55	0	1,343	0.00%
2018/10/19	1	37.60	1	40.00	38.70	0	1,320	0.00%
2018/10/17	0	0.00	1	41.20	41.10	-1	1,285	-0.08%
2018/10/16	2	40.90	41	39.90	41.00	-39	1,263	-3.09%
2018/10/15	41	40.73	0	0.00	39.90	41	1,237	3.31%
2018/10/12	1	37.95	3	35.65	38.15	-2	1,206	-0.17%
2018/10/11	0	39.60	0	0.00	39.60	0	1,147	0.00%
2018/10/09	1	46.20	5	43.99	43.95	-4	1,142	-0.35%
2018/10/08	1	49.90	1	50.00	48.80	0	1,059	0.00%
2018/10/05	7	51.80	13	53.05	52.30	-6	988	-0.61%
2018/10/04	10	46.95	1	49.40	50.40	9	862	1.04%
2018/10/03	1	45.30	9	45.88	45.85	-8	767	-1.04%
2018/09/17	2	46.50	2	48.40	50.60	0	581	0.00%
2018/09/14	1	46.05	1	44.50	46.05	0	505	0.00%
2018/09/13	4	43.35	1	47.95	41.90	3	441	0.68%
2018/09/11	7	39.65	1	39.65	39.65	6	340	1.76%
2018/09/10	2	36.05	0	0.00	36.05	2	335	0.60%
2018/09/07	3	32.50	0	0.00	32.80	3	314	0.95%
2018/08/15	1	27.30	0	0.00	27.00	1	240	0.42%
2018/07/17	0	0.00	5	30.40	30.30	-5	250	-1.99%
2018/06/29	0	0.00	1	32.55	32.60	-1	311	-0.32%
2018/06/25	0	33.05	0	0.00	33.25	0	338	0.00%
2018/06/20	5	33.80	0	0.00	33.70	5	374	1.34%
2018/06/13	0	0.00	2	33.53	33.35	-2	434	-0.46%
2018/06/11	1	32.85	0	0.00	32.85	1	456	0.22%
2018/06/08	1	33.15	0	0.00	33.20	1	458	0.22%
2018/05/21	0	0.00	1	34.50	34.20	-1	469	-0.21%
2018/05/14	0	33.50	0	0.00	33.50	0	482	0.00%
2018/05/10	0	0.00	2	33.50	34.10	-2	487	-0.41%
2018/05/09	0	33.55	0	0.00	33.40	0	488	0.00%
2018/05/08	1	34.15	0	0.00	34.15	1	487	0.20%
2018/05/02	0	0.00	1	35.10	35.00	-1	498	-0.20%
2018/04/27	1	34.60	0	0.00	34.10	1	499	0.20%
2018/04/26	0	34.60	2	36.40	34.60	-2	498	-0.40%
2018/04/23	50	37.92	0	0.00	37.75	50	508	9.83%
2018/04/19	0	0.00	4	36.69	36.40	-4	554	-0.72%
2018/04/18	0	0.00	1	36.15	36.00	-1	552	-0.18%
2018/04/17	1	36.05	0	0.00	36.00	1	550	0.18%
2018/04/13	0	0.00	3	38.35	38.25	-3	540	-0.55%
2018/04/12	0	0.00	3	38.80	38.90	-3	540	-0.56%
2018/04/11	2	38.40	1	38.20	38.45	1	536	0.19%
2018/04/02	0	38.20	0	0.00	38.10	0	515	0.00%
2018/03/31	1	38.35	0	0.00	38.35	1	510	0.20%
2018/03/27	1	38.35	0	0.00	38.50	1	488	0.20%
2018/03/26	2	39.00	0	0.00	38.95	2	485	0.41%
2018/03/23	0	0.00	1	36.70	36.35	-1	464	-0.22%
2018/03/21	0	0.00	2	38.55	38.80	-2	439	-0.45%
2018/03/20	1	37.90	0	0.00	37.80	1	424	0.24%
2018/03/14	0	0.00	1	34.50	34.45	-1	391	-0.26%
2018/03/09	0	0.00	1	34.40	34.40	-1	385	-0.26%
2018/03/08	1	34.80	0	0.00	34.80	1	385	0.26%
2018/03/07	1	34.50	0	0.00	34.60	1	379	0.26%
2018/03/02	0	0.00	1	32.80	32.55	-1	388	-0.26%
2018/02/02	0	0.00	1	36.85	36.50	-1	411	-0.24%
2018/01/31	0	0.00	1	36.05	36.05	-1	412	-0.24%
2018/01/22	0	0.00	1.3	37.92	37.65	-1.3	405	-0.32%
2018/01/17	2	38.20	0	0.00	38.00	2	418	0.48%
2018/01/16	4	39.58	1	39.60	39.10	3	428	0.70%
2018/01/15	1	39.25	0	0.00	39.60	1	402	0.25%
2018/01/08	0	0.00	0.1	36.30	36.55	-0.1	393	-0.03%