順達 (3211)-大展券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.3
漲跌
▲0.9
漲幅
+1.03%
成交量
1,009張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	88.40	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	2	87.60	87.40	-2	1,609	-0.12%
2024/04/16	0	0.00	1	85.50	85.70	-1	1,606	-0.06%
2024/04/15	3	86.87	0	0.00	86.80	3	1,604	0.19%
2024/04/12	0	0.00	3	88.20	88.20	-3	1,598	-0.19%
2024/04/11	0	0.00	1	87.10	87.00	-1	1,606	-0.06%
2024/04/10	8	91.80	0	0.00	91.80	8	1,560	0.51%
2024/04/09	4	91.70	0	0.00	92.00	4	1,527	0.26%
2024/04/08	7	92.81	0	0.00	92.70	7	1,499	0.47%
2024/04/03	1	93.80	2	94.25	94.00	-1	1,475	-0.07%
2024/04/02	10	93.17	0	0.00	93.70	10	1,477	0.68%
2024/03/29	1	95.80	0.1	95.60	94.40	1	1,554	0.06%
2024/03/28	1	94.20	0	0.00	95.00	1	1,618	0.06%
2024/03/27	0	0.00	3	94.03	94.30	-3	1,618	-0.19%
2024/03/26	2	92.25	1	92.70	92.60	1	1,606	0.06%
2024/03/22	3	91.57	2	92.55	92.80	1	1,725	0.06%
2024/03/21	0	0.00	1	92.90	92.80	-1	1,764	-0.06%
2024/03/20	5	92.38	0	0.00	92.20	5	1,851	0.27%
2024/03/19	2	93.35	8	93.54	93.20	-6	2,000	-0.30%
2024/03/18	1	90.60	2	91.15	91.50	-1	1,997	-0.05%
2024/03/15	10	89.87	2	90.70	90.80	8	1,997	0.40%
2024/03/14	10	89.56	1	90.90	89.90	9	2,027	0.44%
2024/03/13	10	89.82	2	90.65	90.40	8	2,002	0.40%
2024/03/12	12	89.27	12	89.79	89.40	0	1,950	0.00%
2024/03/11	5	87.04	1	88.00	88.00	4	1,912	0.21%
2024/03/08	13	87.83	5	89.86	87.80	8	1,884	0.42%
2024/03/07	1	86.10	3	88.07	88.30	-2	1,781	-0.11%
2024/03/06	2	85.00	3	85.13	84.90	-1	1,677	-0.06%
2024/03/01	0	0.00	2	82.85	83.00	-2	1,588	-0.13%
2024/02/29	3.1	81.17	0	0.00	81.30	3.1	1,574	0.19%
2024/02/27	4	82.33	3	82.90	82.10	1	1,555	0.06%
2024/02/22	9	83.69	0	0.00	83.40	9	1,523	0.59%
2024/02/16	1	84.00	0	0.00	84.30	1	1,479	0.07%
2024/02/01	0	0.00	5	83.80	84.10	-5	1,431	-0.35%
2024/01/31	1.1	83.51	2	83.55	83.20	-1	1,424	-0.07%
2024/01/29	1	84.20	1	84.80	84.90	0	1,409	0.00%
2024/01/26	0	0.00	6	85.78	85.60	-6	1,395	-0.43%
2024/01/25	3	87.93	6	87.83	87.40	-3	1,380	-0.22%
2024/01/24	0	0.00	1	85.20	85.00	-1	1,330	-0.08%
2024/01/22	1	85.20	0	0.00	86.00	1	1,318	0.08%
2024/01/17	5	84.56	0	0.00	84.60	5	1,304	0.38%
2024/01/15	0	0.00	1	85.50	86.30	-1	1,285	-0.08%
2024/01/11	0	0.00	5	84.10	84.40	-5	1,270	-0.39%
2024/01/10	2	84.15	0	0.00	84.30	2	1,247	0.16%
2024/01/09	1	85.60	1	86.50	85.10	0	1,240	0.00%
2024/01/05	5.1	85.38	0	0.00	85.10	5.1	1,217	0.41%
2024/01/04	1	86.90	0	0.00	86.30	1	1,191	0.08%
2024/01/03	2	87.70	2	87.90	87.70	0	1,173	0.00%
2024/01/02	7	89.66	0	0.00	88.80	7	1,162	0.60%
2023/12/29	1	89.60	0	0.00	89.90	1	1,142	0.09%
2023/12/27	0	0.00	1	90.80	90.50	-1	1,114	-0.09%
2023/12/26	3.1	87.10	3	88.40	88.90	0.1	1,072	0.00%
2023/12/25	6.1	89.61	4	89.90	89.10	2.1	1,001	0.20%
2023/12/22	0	0.00	1	99.50	98.90	-1	904	-0.11%
2023/12/20	0	0.00	1	99.50	99.80	-1	850	-0.12%
2023/12/19	1	95.20	2	96.35	96.40	-1	715	-0.14%
2023/12/18	0	0.00	50	96.09	98.00	-50	670	-7.46%
2023/12/15	12	96.50	1.1	97.42	96.60	11	600	1.82%
2023/12/14	1	96.40	44.1	92.23	96.50	-43.1	495	-8.69%
2023/12/13	13	87.45	0	0.00	88.60	13	318	4.08%
2023/12/12	30.1	86.13	0	0.00	85.50	30.1	273	11.01%
2023/12/11	38	84.24	10	84.15	87.50	28	248	11.25%
2023/12/07	3	81.17	0	0.00	81.40	3	181	1.65%
2023/12/06	3.1	81.80	3	82.37	81.80	0.1	180	0.03%
2023/11/10	1	78.90	1	79.00	78.80	0	164	0.00%
2023/11/07	1	78.80	0	0.00	79.00	1	167	0.60%
2023/11/06	3	78.97	8	79.39	79.00	-5	170	-2.94%
2023/11/01	4	78.20	0	0.00	78.20	4	173	2.30%
2023/10/30	0	79.20	0	0.00	78.80	0	176	0.00%
2023/10/11	2	79.45	0	0.00	79.30	2	224	0.89%
2023/10/06	2	79.90	0	0.00	80.20	2	224	0.89%
2023/10/02	1	80.30	0	0.00	80.70	1	230	0.43%
2023/09/11	0.1	81.10	0	0.00	80.80	0.1	242	0.02%
2023/08/30	0	0.00	1	79.90	80.00	-1	273	-0.37%
2023/08/08	0	0.00	29	80.00	80.10	-29	289	-10.02%
2023/08/04	0	0.00	2	80.70	80.50	-2	294	-0.68%
2023/07/28	6	80.33	2	80.20	80.10	4	286	1.40%
2023/07/27	23	81.17	0	0.00	80.80	23	281	8.17%
2023/07/26	0	0.00	3	80.10	81.10	-3	278	-1.08%
2023/07/19	0.1	79.20	0	0.00	79.00	0.1	264	0.04%
2023/07/17	0.1	79.00	0	0.00	79.20	0.1	268	0.04%
2023/07/14	0	0.00	3	78.20	78.30	-3	267	-1.12%
2023/07/10	1	78.90	0	0.00	79.10	1	271	0.37%
2023/07/06	3	80.07	1	80.20	79.80	2	281	0.71%
2023/06/20	2	78.80	0	0.00	79.00	2	406	0.49%
2023/06/12	3	80.10	2	80.00	80.00	1	424	0.24%
2023/06/08	0	0.00	1	81.40	81.40	-1	427	-0.23%
2023/06/05	1	79.70	0	0.00	79.60	1	470	0.21%
2023/06/01	1	78.10	0	0.00	78.60	1	462	0.22%
2023/05/31	0	0.00	1	78.90	78.60	-1	460	-0.22%
2023/05/26	2	77.60	0	0.00	77.40	2	466	0.43%
2023/05/17	0	0.00	4	76.08	76.20	-4	458	-0.87%
2023/05/08	3	76.90	0	0.00	77.00	3	460	0.65%
2023/05/04	1	76.60	1	77.70	77.50	0	464	0.00%
2023/05/03	0	0.00	3	77.23	77.00	-3	466	-0.64%
2023/04/28	1	75.30	1	76.20	76.20	0	469	0.00%
2023/04/25	0	0.00	4	75.65	75.20	-4	469	-0.85%
2023/04/20	0	0.00	1	76.90	77.00	-1	463	-0.22%
2023/04/14	1	77.80	2	78.10	77.80	-1	451	-0.22%
2023/04/06	1	82.60	13	82.32	82.20	-12	367	-3.26%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/30	0	0.00	1	83.10	83.00	-1	323	-0.31%
2023/03/28	2	81.60	0	0.00	81.70	2	305	0.66%
2023/03/24	1	82.20	0	0.00	82.20	1	292	0.34%
2023/03/23	1	82.20	0	0.00	82.50	1	285	0.35%
2023/03/22	0	0.00	2	82.60	82.60	-2	279	-0.72%
2023/03/21	1	81.70	0	0.00	81.40	1	269	0.37%
2023/03/16	0	0.00	4	80.15	79.80	-4	254	-1.57%
2023/03/15	4	81.73	0	0.00	81.30	4	248	1.61%
2023/03/13	5	81.72	1	82.30	82.00	4	239	1.67%
2023/03/10	1	82.40	0	0.00	82.40	1	236	0.42%
2023/03/08	0	0.00	9	83.08	84.10	-9	214	-4.20%
2023/03/07	0	0.00	0	80.70	80.60	0	177	-0.01%
2023/03/06	3	80.70	0	0.00	80.50	3	176	1.70%
2023/03/01	2	80.65	0	0.00	80.70	2	173	1.15%
2023/02/24	0	0.00	5	81.98	81.90	-5	167	-2.99%
2023/02/22	1.1	79.19	0	0.00	79.10	1.1	152	0.69%
2023/02/20	0.1	79.09	0	0.00	79.00	0.1	155	0.04%
2023/02/07	1	79.10	5	79.18	79.10	-4	160	-2.50%
2023/02/01	1	76.40	1	77.10	76.60	0	145	0.00%
2023/01/31	0	0.00	2	76.65	76.60	-2	141	-1.42%
2023/01/17	0	0.00	3	75.63	75.30	-3	137	-2.18%
2023/01/13	2	75.00	0	0.00	74.80	2	135	1.47%
2023/01/11	0	0.00	2	75.80	75.80	-2	133	-1.50%
2022/12/30	1	72.80	0	0.00	73.00	1	136	0.73%
2022/12/21	0	0.00	1	73.70	73.30	-1	143	-0.70%
2022/12/20	1	74.10	0	0.00	73.60	1	143	0.70%
2022/12/16	0	0.00	9	74.82	74.80	-9	145	-6.20%
2022/12/06	2	76.00	1	76.90	75.70	1	148	0.67%
2022/12/02	0	0.00	1	76.30	75.90	-1	145	-0.69%
2022/11/30	0	0.00	1	75.20	74.50	-1	147	-0.68%
2022/11/25	1	73.10	0	0.00	73.10	1	148	0.67%
2022/11/21	1	72.30	0	0.00	72.20	1	149	0.67%
2022/11/17	0	0.00	1	73.10	73.20	-1	149	-0.67%
2022/11/16	0	0.00	4	72.35	72.10	-4	149	-2.68%
2022/11/10	0	0.00	2	71.75	72.00	-2	155	-1.29%
2022/10/31	5	68.20	0	0.00	68.40	5	163	3.05%
2022/10/26	0.1	68.10	0	0.00	67.60	0.1	169	0.03%
2022/10/24	0	69.70	0	0.00	68.70	0	169	0.00%
2022/10/17	1	67.80	1	69.20	69.40	0	177	0.00%
2022/10/13	1	67.90	0	0.00	68.20	1	181	0.55%
2022/10/12	1.1	69.74	0	0.00	70.40	1.1	182	0.58%
2022/10/11	0	0.00	1	71.20	70.60	-1	184	-0.54%
2022/09/29	5	70.10	0	0.00	70.00	5	197	2.53%
2022/09/28	12	69.06	1	69.10	69.10	11	199	5.50%
2022/09/27	1	71.80	0	0.00	72.40	1	198	0.50%
2022/09/26	2	73.15	1	72.20	72.20	1	203	0.49%
2022/09/22	1	73.50	1	74.60	75.40	0	219	0.00%
2022/09/21	0	0.00	1	75.10	74.60	-1	220	-0.45%
2022/09/20	1	75.00	0	0.00	75.00	1	221	0.45%
2022/09/13	0	0.00	1	76.90	76.90	-1	235	-0.42%
2022/09/12	1	75.60	0	0.00	75.50	1	240	0.42%
2022/09/06	0	0.00	1	75.70	75.60	-1	247	-0.40%
2022/08/31	0	79.60	0	0.00	79.60	0	247	0.01%
2022/08/26	2	79.50	1	79.60	79.60	1	250	0.40%
2022/08/22	0	0.00	1	79.30	79.30	-1	260	-0.38%
2022/08/10	0	0.00	1	75.90	77.20	-1	274	-0.36%
2022/08/09	0	0.00	6	74.40	74.50	-6	272	-2.20%
2022/08/08	7	73.30	0	0.00	73.40	7	276	2.54%
2022/08/05	0	0.00	9	72.80	72.90	-9	280	-3.21%
2022/08/04	4	72.28	0	0.00	72.10	4	285	1.40%
2022/08/03	0	0.00	3	73.50	73.20	-3	291	-1.03%
2022/08/02	4	72.60	0	0.00	73.10	4	303	1.32%
2022/07/29	0	0.00	1	73.70	73.70	-1	325	-0.31%
2022/07/28	1	73.30	10	73.12	73.20	-9	329	-2.73%
2022/07/27	0	0.00	8	72.60	73.20	-8	332	-2.41%
2022/07/18	0	0.00	2	70.75	71.20	-2	380	-0.53%
2022/07/14	0	68.00	0	0.00	68.10	0	384	0.00%
2022/07/12	1	66.80	0	0.00	65.90	1	394	0.25%
2022/07/08	0	0.00	1	67.90	68.10	-1	412	-0.24%
2022/07/07	1	65.30	1	66.40	66.70	0	422	0.00%
2022/07/05	3	66.30	1	66.10	66.10	2	458	0.44%
2022/07/04	6	67.10	0	0.00	66.30	6	482	1.24%
2022/07/01	3	68.50	1	71.30	67.10	2	505	0.40%
2022/06/30	2	70.20	0	0.00	71.30	2	586	0.34%
2022/06/29	1	72.90	0	0.00	73.10	1	646	0.15%
2022/06/23	1	73.30	0	0.00	73.50	1	799	0.13%
2022/06/22	2	75.95	1	77.40	74.70	1	817	0.12%
2022/06/21	1	75.60	0	0.00	76.80	1	834	0.12%
2022/06/20	1	77.10	0	0.00	75.60	1	850	0.12%
2022/06/16	1	79.40	1	78.00	78.00	0	893	0.00%
2022/06/14	12	79.14	0	0.00	80.00	12	942	1.27%
2022/06/13	2	79.50	19	79.71	79.60	-17	992	-1.71%
2022/06/08	0	0.00	1	79.90	79.70	-1	1,158	-0.09%
2022/05/26	1	77.80	1	78.50	77.80	0	1,453	0.00%
2022/05/25	1	77.10	1	77.60	77.40	0	1,457	0.00%
2022/05/19	2	77.35	1	78.50	78.80	1	1,473	0.07%
2022/05/18	0	0.00	1	78.90	79.00	-1	1,471	-0.07%
2022/05/16	1	76.20	0	0.00	76.10	1	1,463	0.07%
2022/05/13	1	75.00	1	76.00	76.60	0	1,462	0.00%
2022/05/11	2	75.00	0	0.00	75.50	2	1,472	0.14%
2022/05/10	0	0.00	3	74.87	75.40	-3	1,469	-0.20%
2022/05/05	3	80.83	1	80.50	80.30	2	1,452	0.14%
2022/05/04	1	80.20	1	80.30	80.00	0	1,501	0.00%
2022/04/27	2	78.75	0	0.00	80.40	2	1,511	0.13%
2022/04/26	1	83.10	1	82.50	82.30	0	1,505	0.00%
2022/04/25	2	84.80	2	85.10	83.80	0	1,510	0.00%
2022/04/22	2	87.30	0	0.00	87.10	2	1,525	0.13%
2022/04/20	1	87.40	0	0.00	87.50	1	1,581	0.06%
2022/04/13	3	87.97	2	88.30	88.30	1	1,563	0.06%
2022/04/12	1	87.10	1	87.80	87.10	0	1,553	0.00%
2022/04/11	1	90.30	1	89.50	88.50	0	1,545	0.00%
2022/04/07	2	94.00	1	95.00	94.00	1	1,508	0.07%
2022/04/06	2	94.30	1	94.80	96.20	1	1,481	0.07%
2022/04/01	0	0.00	1	111.00	113.00	-1	1,391	-0.07%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	3	113.67	0	0.00	114.00	3	1,207	0.25%
2022/03/25	0	0.00	1	115.00	114.50	-1	1,192	-0.08%
2022/03/24	3	114.50	0	0.00	115.50	3	1,173	0.26%
2022/03/23	2	114.75	0	0.00	114.50	2	1,160	0.17%
2022/03/22	1	113.50	0	0.00	114.50	1	1,149	0.09%
2022/03/18	3	115.50	0	0.00	115.50	3	1,104	0.27%
2022/03/16	10	115.75	1	115.50	115.00	9	1,066	0.84%
2022/03/15	5	118.90	1	119.00	118.00	4	1,019	0.39%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	6	118.33	1	119.50	120.00	5	932	0.54%
2022/03/10	215	121.91	217.1	116.78	119.50	-2.1	871	-0.25%	大買/大賣/
2022/03/09	2	111.00	4	111.00	111.00	-2	627	-0.32%
2022/03/07	1	102.00	1	102.50	101.50	0	616	0.00%
2022/03/02	0	0.00	0	100.50	101.00	0	670	0.00%
2022/02/16	0	0.00	0.2	101.50	101.00	-0.2	692	-0.02%
2022/02/15	1	101.00	0	0.00	100.50	1	691	0.14%
2022/02/14	2.2	101.03	0	0.00	100.00	2.2	689	0.31%
2022/02/10	0	0.00	1	103.50	103.50	-1	679	-0.15%
2022/02/08	2	102.50	0	0.00	103.50	2	687	0.29%
2022/02/07	1	101.50	1	102.50	102.00	0	683	0.00%
2022/01/26	7	100.40	7	100.90	101.50	0	679	0.00%
2022/01/25	1	103.00	3	104.00	103.00	-2	634	-0.32%
2022/01/24	3	102.50	0	0.00	103.50	3	648	0.46%
2022/01/21	3	104.67	0	0.00	104.00	3	702	0.43%
2022/01/20	0	0.00	60	106.50	106.50	-60	701	-8.55%
2022/01/18	0	0.00	1	106.50	106.50	-1	702	-0.14%
2022/01/17	12	108.50	0	0.00	108.50	12	693	1.73%
2022/01/14	51	108.00	5	106.90	108.00	46	668	6.88%
2022/01/13	0	0.00	5	105.00	105.50	-5	638	-0.78%
2022/01/11	0	0.00	2	102.00	102.00	-2	618	-0.32%
2022/01/07	2	101.50	0	0.00	101.50	2	622	0.32%
2021/12/24	1	99.80	0	0.00	100.50	1	624	0.16%
2021/12/23	0	99.50	0	0.00	99.40	0	621	0.00%
2021/12/21	1	98.20	3	100.90	100.00	-2	621	-0.32%
2021/12/17	2	98.65	0	0.00	98.40	2	611	0.33%
2021/12/15	1	99.90	0	0.00	99.80	1	604	0.17%
2021/12/09	3	100.50	0	0.00	100.00	3	599	0.50%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/03	1	99.30	0	0.00	100.50	1	590	0.17%
2021/12/02	1	100.50	1	99.60	99.60	0	594	0.00%
2021/12/01	10	101.55	0	0.00	101.50	10	600	1.67%
2021/11/30	7	105.21	7	106.00	103.00	0	596	0.00%
2021/11/29	6	99.45	3	100.20	101.50	3	574	0.52%
2021/11/26	0	0.00	3	103.00	101.00	-3	567	-0.53%
2021/11/25	0	0.00	1	100.50	100.00	-1	552	-0.18%
2021/11/23	2	98.00	0	0.00	98.30	2	528	0.38%
2021/11/11	3	93.37	0	0.00	93.60	3	559	0.54%
2021/11/10	0	0.00	3	93.30	93.60	-3	581	-0.52%
2021/11/08	0	0.00	2	94.20	93.90	-2	587	-0.34%
2021/11/02	1	98.00	1	98.60	97.70	0	597	0.00%
2021/10/28	12	95.85	0	0.00	96.50	12	526	2.28%
2021/10/26	4	94.63	1	94.30	94.30	3	527	0.57%
2021/10/25	1	93.20	0	0.00	94.50	1	525	0.19%
2021/10/15	0	0.00	1	91.80	92.00	-1	557	-0.18%
2021/10/14	3	90.90	0	0.00	90.80	3	570	0.53%
2021/10/06	2	92.70	0	0.00	92.80	2	717	0.28%
2021/09/29	0	0.00	1	96.60	96.10	-1	792	-0.13%
2021/09/23	0	0.00	1	96.90	96.90	-1	952	-0.10%
2021/09/13	0	0.00	6	96.80	96.90	-6	1,188	-0.51%
2021/09/10	6	95.12	0	0.00	95.60	6	1,197	0.50%
2021/09/09	6	94.00	3	94.00	94.70	3	1,206	0.25%
2021/09/08	3	94.40	0	0.00	93.70	3	1,204	0.25%
2021/09/07	0.1	96.00	6	95.50	95.40	-5.9	1,203	-0.49%
2021/09/06	0	0.00	9	96.82	96.00	-9	1,199	-0.75%
2021/09/01	8	93.68	1	93.40	94.00	7	1,161	0.60%
2021/08/30	1	93.10	0	0.00	93.50	1	1,170	0.09%
2021/08/27	0	0.00	7	93.26	93.00	-7	1,174	-0.60%
2021/08/26	0	0.00	6	92.67	92.60	-6	1,176	-0.51%
2021/08/25	6	92.20	0	0.00	93.30	6	1,184	0.51%
2021/08/24	0	0.00	6	90.80	90.80	-6	1,182	-0.51%
2021/08/20	3	89.77	4	90.10	89.90	-1	1,187	-0.08%
2021/08/19	0.4	91.59	0	0.00	90.30	0.4	1,213	0.04%
2021/08/17	1	90.80	1	91.90	95.30	0	1,209	0.00%
2021/08/16	2	92.10	1	91.90	91.70	1	1,194	0.08%
2021/08/13	0	0.00	8	97.85	97.30	-8	1,178	-0.68%
2021/08/12	0	0.00	4	98.80	98.80	-4	1,178	-0.34%
2021/08/11	0	0.00	3	99.33	100.00	-3	1,182	-0.25%
2021/08/10	0	0.00	5	99.28	99.30	-5	1,189	-0.42%
2021/08/09	0	0.00	5	100.10	100.00	-5	1,204	-0.42%
2021/08/06	2	100.00	2	100.00	100.50	0	1,225	0.00%
2021/08/02	0	0.00	3	100.00	100.50	-3	1,303	-0.23%
2021/07/28	4	100.00	0	0.00	103.00	4	1,349	0.30%
2021/07/27	3	103.00	0	0.00	102.00	3	1,386	0.22%
2021/07/22	0	0.00	1	104.00	103.50	-1	1,425	-0.07%
2021/07/21	2	102.00	0	0.00	102.50	2	1,433	0.14%
2021/07/20	0.1	105.00	1	104.50	104.00	-1	1,425	-0.07%
2021/07/19	0	0.00	4	105.63	106.00	-4	1,423	-0.28%
2021/07/16	3	107.17	0	0.00	107.50	3	1,434	0.21%
2021/07/15	2	116.25	1	118.00	116.50	1	1,400	0.07%
2021/07/13	1	115.50	0	0.00	115.50	1	1,347	0.07%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/07/07	1	114.50	2	115.00	115.50	-1	1,341	-0.07%
2021/07/06	4	116.50	1	115.50	115.50	3	1,361	0.22%
2021/07/05	7	117.71	9	120.28	119.00	-2	1,362	-0.15%
2021/07/02	3	114.17	11	114.82	115.50	-8	1,322	-0.60%
2021/07/01	3	109.17	0	0.00	110.00	3	1,269	0.24%
2021/06/30	0	0.00	2	111.75	111.50	-2	1,283	-0.16%
2021/06/29	15	109.97	0	0.00	109.00	15	1,302	1.15%
2021/06/28	6	112.00	0	0.00	111.50	6	1,298	0.46%
2021/06/25	3	113.00	1	113.00	112.50	2	1,299	0.15%
2021/06/24	0	0.00	10	111.30	114.50	-10	1,260	-0.79%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	1	108.00	1	107.50	108.00	0	1,259	0.00%
2021/06/17	0	0.00	1	105.50	105.50	-1	1,419	-0.07%
2021/06/16	1	105.00	0	0.00	105.00	1	1,570	0.06%
2021/06/15	1	105.00	0	0.00	106.00	1	1,678	0.06%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/02	2	108.00	0	0.00	107.50	2	2,243	0.09%
2021/06/01	2	108.75	2	110.00	110.50	0	2,246	0.00%
2021/05/27	0	0.00	2	110.50	108.00	-2	2,312	-0.09%
2021/05/17	7	102.00	0	0.00	101.50	7	2,515	0.28%
2021/05/13	4	102.68	11	104.41	104.00	-7	2,536	-0.28%
2021/05/12	5	100.90	5	103.00	101.00	0	2,534	0.00%
2021/05/11	7	106.14	1	105.50	106.00	6	2,505	0.24%
2021/05/10	6	110.17	0	0.00	110.00	6	2,493	0.24%
2021/05/07	0	0.00	1	112.50	113.00	-1	2,522	-0.04%
2021/05/06	9	108.33	0	0.00	109.00	9	2,553	0.35%
2021/05/05	0	0.00	1	114.00	113.00	-1	2,531	-0.04%
2021/05/04	9	109.61	4	111.00	111.50	5	2,532	0.20%
2021/05/03	4	114.00	0	0.00	113.00	4	2,490	0.16%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/28	5	118.00	1	118.50	119.00	4	2,469	0.16%
2021/04/27	6	120.33	0	0.00	119.00	6	2,474	0.24%
2021/04/26	1	121.00	2	121.00	121.50	-1	2,479	-0.04%
2021/04/22	7	118.93	3	120.00	119.00	4	2,510	0.16%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	4	120.50	0	0.00	120.50	4	2,499	0.16%
2021/04/19	0	0.00	1	121.50	120.50	-1	2,511	-0.04%
2021/04/14	1	116.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	1	122.00	0	0.00	120.00	1	2,613	0.04%
2021/04/06	1	126.50	1	126.00	126.00	0	2,521	0.00%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	0	0.00	2	122.50	123.50	-2	2,444	-0.08%
2021/03/29	3	123.83	0	0.00	123.00	3	2,431	0.12%
2021/03/24	7	124.14	1	122.00	124.00	6	2,374	0.25%
2021/03/23	0	125.00	11	123.50	122.50	-11	2,350	-0.47%
2021/03/22	4	128.12	14	131.43	127.50	-10	2,282	-0.44%
2021/03/19	8	130.13	11	131.41	132.50	-3	2,123	-0.14%
2021/03/18	3	123.68	5	125.70	127.50	-2	1,976	-0.10%
2021/03/17	5	123.00	2	124.00	121.50	3	1,878	0.16%
2021/03/16	1	119.50	0	0.00	119.00	1	1,784	0.06%
2021/03/15	1	119.50	1	121.00	120.00	0	1,774	0.00%
2021/03/12	4	120.00	10	118.85	122.00	-6	1,786	-0.34%
2021/03/11	2.1	112.55	2	112.00	114.00	0.1	1,662	0.01%
2021/03/10	6	115.00	5	115.40	112.00	1	1,635	0.06%
2021/03/04	0	0.00	1	106.50	107.50	-1	1,467	-0.07%
2021/03/03	1	102.50	3	103.00	105.00	-2	1,469	-0.14%
2021/02/26	2	109.25	2	109.25	109.00	0	1,478	0.00%
2021/02/25	0	0.00	1	107.50	108.00	-1	1,490	-0.07%
2021/02/24	2	105.75	0	0.00	105.50	2	1,486	0.13%
2021/02/23	0	0.00	0	107.00	106.00	0	1,456	0.00%
2021/02/22	1	105.50	1	107.00	107.00	0	1,440	0.00%
2021/02/19	1	105.00	1	107.50	107.50	0	1,385	0.00%
2021/02/17	1	98.10	3	98.23	98.10	-2	1,300	-0.15%
2021/02/05	1	92.90	0	0.00	93.90	1	1,256	0.08%
2021/02/04	1	92.30	3	92.37	93.40	-2	1,227	-0.16%
2021/02/03	0	0.00	12	91.41	92.00	-12	1,193	-1.01%
2021/02/01	2	89.00	1	89.10	89.00	1	1,169	0.09%
2021/01/29	1	90.70	13	91.04	89.90	-12	1,160	-1.03%
2021/01/28	23	91.37	9	91.12	89.30	14	1,121	1.25%
2021/01/27	2	89.25	2.1	89.76	90.20	-0.1	1,075	-0.01%
2021/01/26	0	0.00	1	89.40	89.50	-1	1,063	-0.09%
2021/01/25	0.1	89.00	0	0.00	88.30	0.1	1,048	0.01%
2021/01/22	1	89.00	0	0.00	89.00	1	1,043	0.10%
2021/01/20	3	88.63	0	0.00	87.90	3	1,040	0.29%
2021/01/18	4	88.38	3	87.50	90.10	1	1,003	0.10%
2021/01/15	4	88.23	6	87.92	87.00	-2	964	-0.21%
2021/01/14	2	88.00	0	0.00	88.00	2	948	0.21%
2021/01/12	2	86.70	3	87.13	86.70	-1	929	-0.11%
2021/01/11	3	89.10	0	0.00	89.00	3	904	0.33%
2021/01/08	3	89.30	27	88.65	88.70	-24	886	-2.71%
2021/01/07	26	89.48	3	88.31	90.20	23	854	2.69%
2021/01/06	1	85.70	3	86.03	86.00	-2	778	-0.26%
2021/01/04	1	85.70	1	84.90	85.90	0	743	0.00%
2020/12/30	1	84.10	0	0.00	84.30	1	721	0.14%
2020/12/29	1	84.20	1	84.10	84.20	0	722	0.00%
2020/12/25	1	84.20	0	0.00	84.30	1	719	0.14%
2020/12/22	1	84.10	1	84.40	83.00	0	735	0.00%
2020/12/17	0	0.00	0.2	88.80	84.50	-0.2	732	-0.03%
2020/12/10	2	84.70	3	84.90	85.00	-1	714	-0.14%
2020/12/09	1	85.60	1	85.40	85.70	0	702	0.00%
2020/12/08	1	86.30	1	87.50	87.00	0	677	0.00%
2020/12/07	0	0.00	3	84.50	84.80	-3	617	-0.49%
2020/12/04	0	0.00	5	83.40	82.80	-5	589	-0.85%
2020/12/03	1	82.30	5.8	83.06	82.60	-4.8	597	-0.80%
2020/12/02	16	83.34	1	83.90	83.30	15	623	2.41%
2020/12/01	3	83.00	2	83.10	83.30	1	629	0.16%
2020/11/30	1	83.60	0	0.00	83.60	1	630	0.16%
2020/11/27	1	84.60	1	83.90	84.70	0	640	0.00%
2020/11/26	2	83.50	0	83.00	83.60	2	614	0.33%
2020/11/25	1	83.20	2	84.10	83.50	-1	601	-0.17%
2020/11/24	0	0.00	7	81.91	83.00	-7	560	-1.25%
2020/11/23	0	0.00	1	80.20	79.90	-1	518	-0.19%
2020/11/20	1	79.90	0	0.00	79.80	1	509	0.20%
2020/11/19	0	0.00	1	80.00	80.00	-1	516	-0.19%
2020/11/18	1	79.70	1	79.70	79.70	0	521	0.00%
2020/11/17	2	79.90	2	79.85	79.90	0	531	0.00%
2020/11/16	1	79.70	1	80.00	80.00	0	559	0.00%
2020/11/11	0	0.00	0	79.60	80.00	0	580	0.00%
2020/11/09	0	0.00	1	80.00	80.00	-1	595	-0.17%
2020/11/06	1	79.30	0	0.00	79.50	1	596	0.17%
2020/11/05	0	0.00	0	79.10	79.60	0	610	0.00%
2020/11/02	2	78.80	1	78.80	78.90	1	680	0.15%
2020/10/30	0	0.00	9	79.60	79.70	-9	706	-1.27%
2020/10/29	0	0.00	11	79.48	79.20	-11	740	-1.49%
2020/10/28	10	79.95	1	79.90	79.60	9	782	1.15%
2020/10/27	11	78.73	0	78.80	78.80	11	809	1.36%
2020/10/23	1	78.70	0	0.00	78.90	1	972	0.10%
2020/10/19	2	78.85	1	79.20	79.00	1	1,059	0.09%
2020/10/14	1	79.10	2	79.80	80.10	-1	1,086	-0.09%
2020/10/13	1	79.40	1	79.30	79.30	0	1,094	0.00%
2020/10/12	1	79.70	0	0.00	79.80	1	1,101	0.09%
2020/10/06	1	79.90	0	0.00	79.80	1	1,120	0.09%
2020/09/28	0	0.00	2	80.00	80.40	-2	1,183	-0.17%
2020/09/25	4	78.83	2	78.10	78.00	2	1,198	0.17%
2020/09/24	1	79.50	0	0.00	79.80	1	1,195	0.08%
2020/09/22	3	80.30	3	80.30	80.50	0	1,218	0.00%
2020/09/21	3	81.83	1	81.10	81.10	2	1,268	0.16%
2020/09/17	0	0.00	2	82.90	82.90	-2	1,340	-0.15%
2020/09/16	0	0.00	1	82.90	82.40	-1	1,352	-0.07%
2020/09/11	2	81.90	0	0.00	81.80	2	1,371	0.15%
2020/09/08	1	81.90	2	82.00	82.00	-1	1,410	-0.07%
2020/09/07	5	83.02	4	84.03	82.20	1	1,427	0.07%
2020/09/03	2	82.90	1	83.90	83.00	1	1,418	0.07%
2020/09/02	2	82.80	5	82.74	83.00	-3	1,414	-0.21%
2020/09/01	1	81.30	0	0.00	81.20	1	1,418	0.07%
2020/08/26	1	80.90	0	0.00	80.80	1	1,465	0.07%
2020/08/24	0	0.00	1	80.60	80.60	-1	1,490	-0.07%
2020/08/21	0	0.00	1	79.80	79.60	-1	1,519	-0.07%
2020/08/20	7	77.97	7	78.89	78.90	0	1,535	0.00%
2020/08/19	1	80.70	0	0.00	80.70	1	1,572	0.06%
2020/08/18	1	81.60	1	82.30	81.70	0	1,586	0.00%
2020/08/17	0	0.00	5	82.18	82.40	-5	1,619	-0.31%
2020/08/11	2	81.40	0	0.00	81.40	2	1,791	0.11%
2020/08/07	1	82.10	2	82.25	83.00	-1	1,800	-0.06%
2020/08/06	5	82.86	3	82.53	82.10	2	1,790	0.11%
2020/08/05	3	83.97	0	0.00	83.50	3	1,777	0.17%
2020/08/04	0	0.00	3	85.67	84.60	-3	1,777	-0.17%
2020/08/03	1	84.80	24	83.99	84.70	-23	1,760	-1.31%
2020/07/31	3	83.47	9	83.89	83.40	-6	1,743	-0.34%
2020/07/30	72	81.93	77	82.88	83.40	-5	1,732	-0.29%
2020/07/29	30	80.87	12	79.99	80.50	18	1,674	1.07%
2020/07/28	1	75.70	1	76.20	76.20	0	1,595	0.00%
2020/07/27	3	78.17	0	0.00	77.20	3	1,601	0.19%
2020/07/24	2	79.00	3	79.10	78.60	-1	1,609	-0.06%
2020/07/21	0	0.00	1	76.50	76.30	-1	1,682	-0.06%
2020/07/20	1	76.00	0	0.00	76.00	1	1,698	0.06%
2020/07/16	1	77.30	0	0.00	77.70	1	1,752	0.06%
2020/07/15	2	77.35	0	0.00	77.10	2	1,784	0.11%
2020/07/09	1	78.20	0	0.00	77.70	1	1,933	0.05%
2020/07/08	0	0.00	2	77.20	77.30	-2	1,927	-0.10%
2020/07/07	0	0.00	1	78.20	77.10	-1	1,935	-0.05%
2020/07/06	4	77.05	1.4	77.48	77.80	2.6	1,940	0.14%
2020/07/03	1	76.50	0	0.00	76.70	1	1,941	0.05%
2020/07/02	4	77.05	0	0.00	77.00	4	1,968	0.20%
2020/07/01	0	0.00	2	77.85	77.80	-2	1,981	-0.10%
2020/06/29	10	80.42	0	0.00	80.20	10	1,928	0.52%
2020/06/24	6	80.15	1	81.40	81.30	5	1,890	0.26%
2020/06/23	7	80.44	0	0.00	80.30	7	1,899	0.37%
2020/06/19	0	0.00	1	80.80	80.10	-1	1,944	-0.05%
2020/06/18	0	0.00	4	80.75	80.70	-4	1,966	-0.20%
2020/06/17	0	0.00	1	80.40	80.60	-1	1,976	-0.05%
2020/06/16	2	78.60	0	0.00	79.70	2	2,030	0.10%
2020/06/12	7	77.97	0	0.00	79.50	7	2,101	0.33%
2020/06/11	3	81.30	1	81.20	80.80	2	2,103	0.10%
2020/06/10	1	82.30	1	82.20	82.00	0	2,110	0.00%
2020/06/09	1	81.30	0	0.00	81.70	1	2,161	0.05%
2020/06/08	7	82.34	1	81.40	81.40	6	2,206	0.27%
2020/06/04	4	82.88	1	83.30	82.60	3	2,263	0.13%
2020/06/03	0	0.00	1	82.90	83.10	-1	2,310	-0.04%
2020/06/02	4	83.53	1	85.20	82.80	3	2,494	0.12%
2020/06/01	0	0.00	1	83.50	83.30	-1	2,502	-0.04%
2020/05/29	0	0.00	2	81.90	81.90	-2	2,498	-0.08%
2020/05/28	17	81.91	1	82.40	81.20	16	2,491	0.64%
2020/05/27	0	0.00	4	84.25	84.10	-4	2,464	-0.16%
2020/05/26	6	85.62	1	84.00	83.10	5	2,452	0.20%
2020/05/25	1	82.30	3	80.57	82.50	-2	2,387	-0.08%
2020/05/22	3	80.67	3	79.97	80.80	0	2,366	0.00%
2020/05/21	1	80.21	24	80.20	81.20	-23	2,337	-0.98%
2020/05/20	52	74.84	65	77.05	77.50	-13	2,247	-0.58%
2020/05/19	2	74.20	1	74.30	74.10	1	2,183	0.05%
2020/05/18	4	72.68	1	73.20	73.00	3	2,167	0.14%
2020/05/15	2	71.95	0	0.00	72.40	2	2,160	0.09%
2020/05/14	4	72.80	1	73.60	72.60	3	2,148	0.14%
2020/05/13	1	73.90	1	74.50	74.60	0	2,130	0.00%
2020/05/12	0	0.00	3	74.43	74.60	-3	2,128	-0.14%
2020/05/11	0	0.00	2	74.15	74.40	-2	2,130	-0.09%
2020/05/07	0	0.00	14	72.24	72.70	-14	2,149	-0.65%
2020/05/06	1	71.50	3	72.03	71.60	-2	2,138	-0.09%
2020/05/05	1	70.20	0	0.00	70.90	1	2,137	0.05%
2020/05/04	0	0.00	3	70.13	70.30	-3	2,166	-0.14%
2020/04/30	4	71.53	2	71.85	71.30	2	2,191	0.09%
2020/04/29	1	70.90	2	71.55	71.30	-1	2,225	-0.04%
2020/04/28	1	70.70	1	71.40	70.70	0	2,274	0.00%
2020/04/27	1	70.60	15	71.07	70.60	-14	2,351	-0.60%
2020/04/24	21	71.97	6	71.82	70.80	15	2,614	0.57%
2020/04/22	3	68.73	4	68.95	69.40	-1	2,599	-0.04%
2020/04/21	3	69.83	4	69.40	68.80	-1	2,581	-0.04%
2020/04/20	0	0.00	3	68.77	69.10	-3	2,528	-0.12%
2020/04/17	9	68.22	12	68.03	67.80	-3	2,490	-0.12%
2020/04/16	3	66.87	3	67.97	68.50	0	2,442	0.00%
2020/04/15	8	68.55	7	68.03	67.60	1	2,404	0.04%
2020/04/14	1	65.80	1	66.30	66.10	0	2,343	0.00%
2020/04/13	0	0.00	4	65.80	65.50	-4	2,338	-0.17%
2020/04/10	2	65.40	2	65.60	65.70	0	2,359	0.00%
2020/04/09	2	64.50	0	0.00	64.90	2	2,350	0.09%
2020/04/08	4	64.75	3	64.63	65.20	1	2,327	0.04%
2020/04/07	2	64.75	2	64.60	64.60	0	2,308	0.00%
2020/04/06	21	63.40	6	64.27	64.30	15	2,276	0.66%
2020/04/01	3	62.87	0	0.00	62.90	3	2,246	0.13%
2020/03/31	1	62.40	0	0.00	62.60	1	2,239	0.04%
2020/03/30	3	62.23	5	62.42	62.60	-2	2,226	-0.09%
2020/03/27	2	64.00	8	63.15	62.90	-6	2,215	-0.27%
2020/03/25	10	62.51	0	0.00	61.70	10	2,154	0.46%
2020/03/24	4	62.50	3	62.97	61.70	1	2,111	0.05%
2020/03/23	2	60.40	2	61.15	60.70	0	2,083	0.00%
2020/03/20	7	63.04	9	63.02	62.20	-2	2,068	-0.10%
2020/03/19	6	60.05	10	60.73	59.70	-4	2,006	-0.20%
2020/03/18	3	60.80	1	61.90	60.90	2	1,933	0.10%
2020/03/17	7	60.53	14	60.26	60.60	-7	1,911	-0.37%
2020/03/16	5	60.94	13	61.91	60.10	-8	1,888	-0.42%
2020/03/13	25	60.22	5	57.66	61.70	20	1,863	1.07%
2020/03/12	9	62.60	5	64.40	63.00	4	1,814	0.22%
2020/03/11	5	66.68	2	66.95	65.80	3	1,821	0.16%
2020/03/10	4	65.85	5	67.48	67.90	-1	1,784	-0.06%
2020/03/09	4	67.05	22	67.59	66.90	-18	1,730	-1.04%
2020/03/06	47	68.69	101	68.41	68.80	-54	1,679	-3.22%	大賣/
2020/03/05	0	0.00	13	65.80	65.80	-13	1,506	-0.86%
2020/03/04	12	59.33	1	59.30	59.90	11	1,487	0.74%
2020/03/03	22	59.30	2	59.80	59.80	20	1,486	1.35%
2020/03/02	0	0.00	5.1	57.24	57.20	-5.1	1,495	-0.34%
2020/02/27	1	58.60	2	58.55	58.20	-1	1,497	-0.07%
2020/02/26	3	59.67	1	59.50	59.20	2	1,499	0.13%
2020/02/25	3	59.80	2	60.00	59.90	1	1,500	0.07%
2020/02/24	2	60.35	1	61.10	60.40	1	1,503	0.07%
2020/02/21	0	0.00	1	60.30	61.10	-1	1,510	-0.07%
2020/02/19	0	0.00	2	60.35	60.30	-2	1,529	-0.13%
2020/02/18	2	60.10	0	0.00	60.20	2	1,551	0.13%
2020/02/17	4	60.78	6	61.33	60.70	-2	1,562	-0.13%
2020/02/13	1	61.40	1	62.00	60.80	0	1,583	0.00%
2020/02/12	0	0.00	5	61.08	61.40	-5	1,611	-0.31%
2020/02/11	0	0.00	1	59.40	59.30	-1	1,633	-0.06%
2020/02/10	21	58.30	3	57.60	58.60	18	1,748	1.03%
2020/02/07	4	62.50	1	62.90	62.10	3	1,775	0.17%
2020/02/06	0	0.00	2.5	63.70	63.60	-2.5	1,771	-0.14%
2020/02/05	8	62.24	2	63.50	62.00	6	1,767	0.34%
2020/02/04	6	63.73	2	65.15	63.90	4	1,742	0.23%
2020/02/03	4	63.63	15	63.05	64.00	-11	1,785	-0.62%
2020/01/31	18	65.99	9	66.07	66.50	9	1,739	0.52%
2020/01/30	15	64.86	2	66.80	64.00	13	1,680	0.77%
2020/01/20	12	67.93	30	68.91	69.80	-18	1,608	-1.12%
2020/01/17	0	0.00	16	64.69	65.50	-16	1,322	-1.21%
2020/01/15	0	0.00	6	59.32	59.90	-6	1,258	-0.48%
2020/01/07	3	57.57	2	57.40	57.60	1	1,448	0.07%
2020/01/06	22	58.45	8	60.70	58.20	14	1,448	0.97%
2020/01/03	1	61.30	2	61.10	61.30	-1	1,420	-0.07%
2020/01/02	0	0.00	9	61.00	61.00	-9	1,428	-0.63%
2019/12/30	2	60.30	0	0.00	60.30	2	1,466	0.14%
2019/12/25	1	61.00	0	0.00	60.90	1	1,495	0.07%
2019/12/20	0	0.00	1	61.70	61.30	-1	1,545	-0.06%
2019/12/19	1	60.90	1	61.20	61.30	0	1,572	0.00%
2019/12/18	1.3	60.80	0	0.00	60.80	1.3	1,660	0.08%
2019/12/16	0	61.20	0	0.00	61.20	0	1,689	0.00%
2019/12/13	2	61.30	0	0.00	61.00	2	1,696	0.12%
2019/12/12	2	62.00	0	0.00	62.00	2	1,692	0.12%
2019/12/11	2	61.30	3	61.67	62.00	-1	1,691	-0.06%
2019/12/09	2	60.10	0	0.00	60.70	2	1,690	0.12%
2019/12/06	15	60.13	3	60.07	60.20	12	1,688	0.71%
2019/12/04	0	0.00	1	61.90	62.50	-1	1,684	-0.06%
2019/12/03	1	62.30	0	0.00	62.40	1	1,684	0.06%
2019/12/02	3	62.33	1	62.70	62.30	2	1,700	0.12%
2019/11/26	0	0.00	1	63.80	63.80	-1	1,635	-0.06%
2019/11/25	2	62.35	1	62.60	63.50	1	1,622	0.06%
2019/11/22	2	63.80	1	63.60	63.30	1	1,604	0.06%
2019/11/21	2	63.30	0	0.00	63.60	2	1,597	0.13%
2019/11/20	1	64.60	0	0.00	63.90	1	1,589	0.06%
2019/11/19	0	0.00	1	65.40	65.00	-1	1,573	-0.06%
2019/11/18	0	0.00	1	64.90	64.90	-1	1,546	-0.06%
2019/11/15	1	64.50	3	65.40	64.50	-2	1,534	-0.13%
2019/11/12	1	62.50	1	63.30	63.20	0	1,481	0.00%
2019/11/11	6	62.20	0	0.00	61.90	6	1,461	0.41%
2019/11/08	5	63.52	3	64.27	64.70	2	1,422	0.14%
2019/11/07	2	66.60	43	65.15	64.50	-41	1,378	-2.97%
2019/11/06	0	0.00	131	63.52	63.90	-131	1,247	-10.51%	大賣/鉅額交易
2019/11/05	16	61.28	0	0.00	61.40	16	1,168	1.37%
2019/11/04	30	61.30	2	61.60	61.10	28	1,157	2.42%
2019/11/01	21	60.44	1	60.80	61.00	20	1,141	1.75%
2019/10/31	95	60.74	11	61.75	60.40	84	1,124	7.47%
2019/10/30	1	59.00	4	59.03	59.10	-3	1,057	-0.28%
2019/10/29	6	58.42	0	0.00	58.30	6	1,048	0.57%
2019/10/28	4	59.75	2	61.00	59.30	2	1,030	0.19%
2019/10/25	1	59.40	16	59.50	60.20	-15	1,008	-1.49%
2019/10/24	2	59.25	4	59.95	59.80	-2	997	-0.20%
2019/10/23	3	58.60	5	58.60	58.80	-2	981	-0.20%
2019/10/22	1	58.60	1	59.10	59.40	0	970	0.00%
2019/10/21	0	0.00	5	61.40	60.20	-5	948	-0.53%
2019/10/18	5	60.20	28	59.19	60.30	-23	923	-2.49%
2019/10/17	20	59.25	0	0.00	59.50	20	899	2.22%
2019/10/16	6	58.82	0	0.00	58.90	6	873	0.69%
2019/10/15	1	58.30	8	58.54	59.00	-7	847	-0.83%
2019/10/14	0	0.00	5	56.16	55.70	-5	765	-0.65%
2019/10/09	0	0.00	1	54.60	55.00	-1	752	-0.13%
2019/10/08	2	55.20	0	0.00	55.00	2	742	0.27%
2019/10/04	0	0.00	4	54.90	54.90	-4	695	-0.57%
2019/10/02	0	0.00	4	54.53	54.80	-4	694	-0.58%
2019/10/01	0	0.00	3	53.67	54.10	-3	681	-0.44%
2019/09/27	7	52.90	0	0.00	52.60	7	677	1.03%
2019/09/26	7	54.50	3	54.30	54.20	4	680	0.59%
2019/09/25	2	54.60	0	0.00	54.60	2	701	0.29%
2019/09/24	6	55.03	4	55.95	54.80	2	710	0.28%
2019/09/23	13	55.73	93	55.21	55.50	-80	682	-11.72%
2019/09/20	0	0.00	27	52.78	52.90	-27	594	-4.54%
2019/09/18	6	51.57	2	51.50	51.60	4	562	0.71%
2019/09/17	5	51.60	0	0.00	51.90	5	558	0.90%
2019/09/16	80	51.66	0	0.00	51.50	80	561	14.24%
2019/09/12	1	51.40	0	0.00	51.30	1	556	0.18%
2019/09/09	3	51.27	4	51.83	51.20	-1	531	-0.19%
2019/09/06	0	0.00	1	50.40	50.10	-1	488	-0.20%
2019/09/05	1	49.65	0	0.00	49.50	1	470	0.21%
2019/09/04	0	0.00	6	49.58	49.95	-6	480	-1.25%
2019/08/28	0	0.00	1	48.20	47.80	-1	451	-0.22%
2019/08/26	0	0.00	1	48.00	47.85	-1	461	-0.22%
2019/08/15	0	0.00	2	47.63	47.60	-2	462	-0.43%
2019/08/14	1	48.00	0	0.00	48.00	1	464	0.22%
2019/08/13	1	47.60	0	0.00	47.95	1	467	0.21%
2019/08/06	0	0.00	1	47.00	47.60	-1	497	-0.20%
2019/08/05	4	47.29	1	47.95	47.30	3	501	0.60%
2019/08/02	3	48.07	1	48.55	48.00	2	505	0.40%
2019/08/01	0	0.00	2	49.20	48.60	-2	510	-0.39%
2019/07/09	1	47.30	0	0.00	47.40	1	664	0.15%
2019/07/08	3	47.67	1	48.15	47.65	2	665	0.30%
2019/07/03	1	47.95	0	0.00	48.10	1	687	0.15%
2019/07/02	0	0.00	5	51.36	51.50	-5	664	-0.75%
2019/07/01	0	0.00	2	51.10	51.10	-2	645	-0.31%
2019/06/25	1	50.20	0	0.00	50.30	1	649	0.15%
2019/06/24	0	0.00	1	50.80	50.80	-1	645	-0.15%
2019/06/19	2	50.35	0	0.00	50.50	2	656	0.30%
2019/06/14	1	50.30	0	0.00	50.50	1	680	0.15%
2019/06/13	1	50.20	0	0.00	50.20	1	686	0.15%
2019/06/12	0	0.00	4	51.05	50.60	-4	695	-0.57%
2019/06/11	0	0.00	0	49.35	49.20	0	684	0.00%
2019/06/05	1	49.30	0	0.00	49.15	1	714	0.14%
2019/05/30	0	0.00	1	48.85	48.70	-1	847	-0.12%
2019/05/29	1	47.70	1	48.00	48.00	0	879	0.00%
2019/05/28	1	48.10	0	0.00	48.10	1	903	0.11%
2019/05/22	0	0.00	1	48.55	48.25	-1	975	-0.10%
2019/05/21	1	47.15	1	47.90	48.00	0	990	0.00%
2019/05/20	2	47.50	1	47.60	47.45	1	1,001	0.10%
2019/05/17	4	47.89	1	49.10	47.75	3	1,025	0.29%
2019/05/16	1	48.75	0	0.00	48.80	1	1,056	0.09%
2019/05/15	0	0.00	3	48.73	48.80	-3	1,088	-0.28%
2019/05/14	3	47.42	1	48.00	48.00	2	1,117	0.18%
2019/05/13	2	48.23	1	48.85	48.40	1	1,169	0.09%
2019/05/10	1	48.55	3	48.70	48.85	-2	1,212	-0.17%
2019/05/09	3	48.92	1	49.00	48.80	2	1,212	0.16%
2019/05/08	0	0.00	1	49.00	49.25	-1	1,207	-0.08%
2019/05/06	3	49.42	0	0.00	49.10	3	1,235	0.24%
2019/04/30	8	49.54	3	49.80	49.65	5	1,243	0.40%
2019/04/29	2	50.40	0	0.00	50.60	2	1,203	0.17%
2019/04/26	2	51.90	3	51.80	51.50	-1	1,202	-0.08%
2019/04/25	4	52.35	7	52.24	52.50	-3	1,201	-0.25%
2019/04/24	0	0.00	1	51.70	51.30	-1	1,191	-0.08%
2019/04/23	0	0.00	1	51.20	50.90	-1	1,203	-0.08%
2019/04/18	1	50.70	0	0.00	50.70	1	1,251	0.08%
2019/04/11	0	0.00	1	51.50	51.50	-1	1,346	-0.07%
2019/04/10	0	0.00	2	51.80	52.00	-2	1,342	-0.15%
2019/04/09	3	51.20	3	51.23	51.20	0	1,329	0.00%
2019/04/08	0	51.40	0	0.00	51.40	0	1,336	0.00%
2019/04/03	1	51.10	1	51.10	51.20	0	1,359	0.00%
2019/04/02	1	50.60	1	50.90	50.90	0	1,354	0.00%
2019/04/01	0	50.70	1	50.90	50.60	-1	1,362	-0.07%
2019/03/28	1	50.40	2	50.95	50.20	-1	1,363	-0.07%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/26	1	49.95	0	0.00	50.00	1	1,374	0.07%
2019/03/25	5	49.64	1	49.95	49.95	4	1,386	0.29%
2019/03/22	1	50.60	1	51.10	50.90	0	1,395	0.00%
2019/03/20	3	50.53	0	0.00	50.30	3	1,422	0.21%
2019/03/12	1	50.50	0	0.00	50.70	1	1,647	0.06%
2019/03/11	0	0.00	3	50.30	50.30	-3	1,642	-0.18%
2019/03/08	1	49.70	1	50.30	50.10	0	1,643	0.00%
2019/03/07	19	50.71	0	0.00	50.60	19	1,622	1.17%
2019/03/06	4	51.15	13	51.52	51.00	-9	1,583	-0.57%
2019/03/05	3	52.70	2	53.35	52.60	1	1,540	0.06%
2019/03/04	1	51.70	11	53.00	53.70	-10	1,518	-0.66%
2019/02/27	0	0.00	4	51.95	52.10	-4	1,486	-0.27%
2019/02/26	1	50.90	1	51.90	51.40	0	1,461	0.00%
2019/02/25	1	50.90	1	51.60	51.50	0	1,436	0.00%
2019/02/22	1	50.80	1	51.50	50.70	0	1,426	0.00%
2019/02/21	1	50.90	0	0.00	51.30	1	1,416	0.07%
2019/02/19	1	50.90	3	51.40	51.00	-2	1,431	-0.14%
2019/02/18	3	50.50	0	0.00	50.70	3	1,419	0.21%
2019/02/15	1	51.00	3	52.00	51.00	-2	1,395	-0.14%
2019/02/14	2	50.50	10	51.81	52.00	-8	1,361	-0.59%
2019/02/12	0	0.00	11	50.38	49.90	-11	1,295	-0.85%
2019/02/11	1	47.95	9	48.76	48.70	-8	1,237	-0.65%
2019/01/28	1	46.85	0	0.00	46.80	1	1,187	0.08%
2019/01/25	0	0.00	10.2	47.79	47.00	-10.2	1,191	-0.86%
2019/01/21	7	46.71	0	0.00	46.70	7	1,148	0.61%
2019/01/18	0	0.00	2	46.65	46.85	-2	1,150	-0.17%
2019/01/17	1	46.35	0	0.00	46.30	1	1,140	0.09%
2019/01/16	2	46.83	2	47.53	46.60	0	1,135	0.00%
2019/01/15	1	46.35	0	0.00	47.15	1	1,119	0.09%
2019/01/11	5	47.35	0	0.00	46.80	5	1,091	0.46%
2019/01/10	0	47.30	2	47.30	47.30	-2	1,067	-0.19%
2019/01/09	7	46.62	47	47.51	46.95	-40	1,047	-3.82%
2019/01/08	0	0.00	2	45.58	45.75	-2	984	-0.20%
2019/01/04	7	44.39	1	44.45	44.40	6	966	0.62%
2019/01/03	40	46.05	2	45.83	45.35	38	971	3.91%
2019/01/02	0	0.00	6	45.42	45.30	-6	954	-0.63%
2018/12/28	3	45.20	6	45.27	45.00	-3	955	-0.31%
2018/12/27	0	0.00	30	45.01	44.95	-30	961	-3.12%
2018/12/26	11	45.43	1	45.40	44.40	10	951	1.05%
2018/12/25	2.2	44.46	1	44.95	44.80	1.2	947	0.13%
2018/12/24	20	45.21	1	45.20	45.25	19	947	2.01%
2018/12/21	0	0.00	1	44.45	44.20	-1	947	-0.11%
2018/12/20	3	44.15	22	44.62	44.20	-19	955	-1.99%
2018/12/18	0	0.00	1	45.20	44.95	-1	949	-0.11%
2018/12/17	2	44.75	9	45.18	44.60	-7	938	-0.75%
2018/12/14	1	44.10	0	0.00	44.45	1	920	0.11%
2018/12/13	12	44.98	1	45.30	44.60	11	922	1.19%
2018/12/12	17.4	45.25	5	45.93	44.95	12.4	912	1.36%
2018/12/11	12	44.51	10	44.98	45.15	2	882	0.23%
2018/12/10	4	44.59	10	44.65	44.30	-6	895	-0.67%
2018/12/07	0	0.00	42	43.82	43.80	-42	875	-4.80%
2018/12/06	52	44.31	14	44.11	43.20	38	924	4.11%
2018/12/04	0	0.00	28	42.58	42.00	-28	1,017	-2.75%
2018/12/03	0	0.00	1	42.65	42.80	-1	1,257	-0.08%
2018/11/30	37	42.09	0	0.00	42.30	37	1,385	2.67%
2018/11/28	1	42.30	0	0.00	42.00	1	1,387	0.07%
2018/11/27	0	0.00	2	41.25	41.85	-2	1,387	-0.14%
2018/11/23	1	40.85	0	0.00	40.85	1	1,387	0.07%
2018/11/19	0	0.00	1	42.50	42.25	-1	1,378	-0.07%
2018/11/16	0	0.00	6	41.55	41.80	-6	1,359	-0.44%
2018/11/14	1	39.80	1	40.30	39.85	0	1,329	0.00%
2018/11/12	1	40.50	0	0.00	40.40	1	1,329	0.08%
2018/11/07	0	0.00	2	39.85	39.85	-2	1,343	-0.15%
2018/11/06	3	39.30	1	39.20	39.20	2	1,343	0.15%
2018/11/05	1	40.00	1	40.45	40.05	0	1,336	0.00%
2018/11/02	2	39.90	0	0.00	40.05	2	1,330	0.15%
2018/11/01	1	40.10	3	40.35	40.20	-2	1,314	-0.15%
2018/10/31	0	38.90	0	0.00	38.80	0	1,294	0.00%
2018/10/30	0	37.55	0	0.00	37.50	0	1,290	0.00%
2018/10/26	5	38.13	0	0.00	37.35	5	1,285	0.39%
2018/10/25	0	0.00	1	38.15	38.25	-1	1,278	-0.08%
2018/10/24	1	38.35	0.3	39.40	38.95	0.7	1,279	0.05%
2018/10/23	0	0.00	1	39.65	39.05	-1	1,272	-0.08%
2018/10/22	0	0.00	1	39.40	39.40	-1	1,265	-0.08%
2018/10/19	1	37.75	1	38.25	38.45	0	1,262	0.00%
2018/10/17	3	38.95	0	0.00	38.85	3	1,256	0.24%
2018/10/16	2	39.15	2	39.50	38.90	0	1,252	0.00%
2018/10/15	2	39.00	1	38.85	39.00	1	1,249	0.08%
2018/10/12	0	38.90	2	38.68	38.85	-2	1,246	-0.16%
2018/10/11	6	37.46	0	0.00	37.65	6	1,235	0.49%
2018/10/09	1	40.60	1	40.95	40.70	0	1,213	0.00%
2018/10/08	1	40.55	2	41.05	41.10	-1	1,209	-0.08%
2018/10/05	3	40.35	0	0.00	40.40	3	1,197	0.25%
2018/10/03	14	42.14	1	41.45	41.80	13	1,175	1.11%
2018/10/02	1	44.10	3	44.10	43.70	-2	1,146	-0.17%
2018/09/28	1	43.25	3	44.15	43.45	-2	1,133	-0.18%
2018/09/27	4	43.41	3	43.88	44.10	1	1,122	0.09%
2018/09/26	4	43.05	0	0.00	43.00	4	1,104	0.36%
2018/09/25	0	0.00	1	43.50	43.50	-1	1,111	-0.09%
2018/09/21	2	42.45	1	42.50	42.70	1	1,108	0.09%
2018/09/19	2	42.63	1	43.50	42.50	1	1,103	0.09%
2018/09/18	4	42.85	6	43.31	42.70	-2	1,086	-0.18%
2018/09/17	4	43.89	1	43.75	43.70	3	1,068	0.28%
2018/09/14	3	45.28	7	45.94	45.00	-4	1,035	-0.39%
2018/09/13	2	45.35	1	46.45	45.25	1	987	0.10%
2018/09/12	4	45.24	4	46.10	45.95	0	947	0.00%
2018/09/11	7	45.96	14	45.59	46.05	-7	876	-0.80%
2018/09/10	3	42.65	6	43.73	42.95	-3	740	-0.41%
2018/09/07	12	44.05	21	45.11	43.25	-9	693	-1.30%
2018/09/06	16	43.44	19	43.06	44.30	-3	448	-0.67%
2018/09/04	1	39.85	0	0.00	40.00	1	308	0.32%
2018/09/03	1	40.05	0	0.00	40.00	1	303	0.33%
2018/08/30	4	40.09	0	0.00	40.00	4	304	1.32%
2018/08/27	1	39.10	1	39.90	39.75	0	313	0.00%
2018/08/24	3	39.55	0	0.00	39.40	3	315	0.95%
2018/08/23	0	0.00	1	40.20	40.10	-1	316	-0.32%
2018/08/20	1	40.40	1	40.90	40.45	0	317	0.00%
2018/08/17	0	0.00	1	40.40	40.20	-1	313	-0.32%
2018/08/15	9	40.19	2	40.90	40.25	7	307	2.28%
2018/08/14	2	39.80	2	39.80	40.00	0	291	0.00%
2018/08/13	1	38.85	0	0.00	38.75	1	283	0.35%
2018/08/08	2	38.85	0	0.00	38.85	2	280	0.71%
2018/08/06	0	0.00	1	39.05	38.90	-1	280	-0.36%
2018/08/01	1	39.10	0	0.00	39.25	1	283	0.35%
2018/07/31	0	0.00	1	39.00	38.95	-1	283	-0.35%
2018/07/26	0	0.00	2	38.40	38.40	-2	278	-0.72%
2018/07/24	0	0.00	1	37.80	37.85	-1	280	-0.36%
2018/07/11	0	0.00	1	37.50	37.65	-1	316	-0.32%
2018/07/10	1	37.05	0	0.00	37.05	1	316	0.32%
2018/07/06	3	37.42	0	0.00	37.20	3	321	0.93%
2018/07/04	0	0.00	1	38.50	38.40	-1	317	-0.31%
2018/07/03	0	0.00	5	38.65	38.30	-5	319	-1.57%
2018/07/02	7	40.83	0	0.00	40.75	7	307	2.27%
2018/06/28	0	0.00	1	40.60	40.55	-1	290	-0.34%
2018/06/27	0	0.00	1	40.70	40.75	-1	286	-0.35%
2018/06/26	1	40.40	0	0.00	40.30	1	288	0.35%
2018/06/25	0	40.50	0	0.00	40.30	0	284	0.00%
2018/06/19	0	41.90	0	0.00	41.25	0	288	0.00%
2018/06/13	1	42.00	0	0.00	41.75	1	288	0.35%
2018/06/12	1	41.80	0	0.00	41.80	1	289	0.35%
2018/06/06	0	0.00	1	42.10	42.15	-1	291	-0.34%
2018/06/05	1	40.80	0	0.00	40.80	1	290	0.34%
2018/06/04	1	40.75	0	0.00	40.80	1	287	0.35%
2018/06/01	2	40.50	0	0.00	40.60	2	287	0.70%
2018/05/31	5	40.06	0	0.00	40.30	5	287	1.74%
2018/05/30	3	39.87	0	0.00	40.00	3	287	1.04%
2018/05/29	2	39.93	0	0.00	40.00	2	288	0.69%
2018/05/25	0	0.00	0.4	42.00	40.00	-0.4	293	-0.15%
2018/05/23	0	39.95	0	0.00	39.85	0	301	0.00%
2018/05/17	2	39.75	0	0.00	39.75	2	317	0.63%
2018/05/16	1	39.70	0	0.00	39.70	1	321	0.31%
2018/05/15	0	39.95	0	0.00	39.95	0	332	0.00%
2018/05/14	2	40.25	0	0.00	40.10	2	367	0.54%
2018/05/07	1	39.25	0	0.00	39.25	1	391	0.26%
2018/05/04	1	39.05	0	0.00	39.10	1	398	0.25%
2018/04/24	3	39.42	2	39.30	39.30	1	510	0.20%
2018/04/23	2	40.05	0	0.00	39.95	2	599	0.33%
2018/04/20	1	40.15	0	0.00	40.30	1	599	0.17%
2018/04/18	2	40.60	16	40.40	40.40	-14	607	-2.31%
2018/04/17	2	40.65	0	0.00	40.65	2	608	0.33%
2018/04/13	0	0.00	8	41.51	41.20	-8	614	-1.30%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/04/03	0	41.80	0	0.00	41.40	0	631	0.00%
2018/04/02	0	42.60	0	0.00	41.80	0	633	0.00%
2018/03/31	0	0.00	1	41.80	41.90	-1	634	-0.16%
2018/03/26	0	41.85	0	0.00	41.80	0	648	0.00%
2018/03/12	3	43.20	1	43.35	43.20	2	664	0.30%
2018/03/09	0	44.10	0	0.00	43.80	0	676	0.00%
2018/03/07	0	0.00	1	42.30	42.10	-1	674	-0.15%
2018/03/06	2	41.88	0	0.00	42.15	2	688	0.29%
2018/03/02	0	0.00	1	41.40	41.50	-1	708	-0.14%
2018/02/26	1	43.20	0	0.00	42.70	1	739	0.14%
2018/02/23	0.1	43.90	0	0.00	42.90	0.1	744	0.01%
2018/02/22	0	0.00	1	41.80	42.45	-1	766	-0.13%
2018/02/09	1	38.90	1	40.30	40.55	0	776	0.00%
2018/02/08	1	41.00	0	0.00	41.45	1	776	0.13%
2018/02/07	0	0.00	1	42.00	41.55	-1	776	-0.13%
2018/02/06	7	42.30	1	41.95	40.40	6	769	0.78%
2018/02/05	7	44.87	0	0.00	44.85	7	743	0.94%
2018/02/02	0	0.00	1	46.25	46.25	-1	743	-0.13%
2018/02/01	1	46.25	0	0.00	46.35	1	762	0.13%
2018/01/31	0	0.00	1	46.00	46.30	-1	769	-0.13%
2018/01/25	1	47.70	0	0.00	47.70	1	823	0.12%
2018/01/23	2	47.88	0	0.00	47.30	2	920	0.22%
2018/01/22	0	0.00	1	48.30	48.35	-1	922	-0.11%
2018/01/19	1	47.45	1	47.45	47.40	0	926	0.00%
2018/01/17	4	47.81	11	48.32	48.50	-7	927	-0.75%
2018/01/16	1	45.10	5	45.10	45.45	-4	863	-0.46%
2018/01/10	1	44.75	0	0.00	44.70	1	975	0.10%
2018/01/08	3	45.50	0	0.00	45.10	3	1,091	0.27%