LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▲45
  • 漲幅
    +4.17%
  • 成交量
    3,647
  • 產業
    上櫃 文化創意指數
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0011030.001045.00-11,452-0.07%
2024/03/2511010.0000.001010.0011,4390.07%
2024/03/2201025.0000.001025.0001,4480.00%
2024/03/2001155.000.11135.001120.00-0.11,418-0.01%
2024/03/1911115.0001115.001140.0011,4190.07%
2024/03/1801070.000.31085.001100.00-0.31,420-0.02%
2024/03/1501123.750.11127.861105.00-0.11,396-0.01%
2024/03/140.21096.1800.001110.000.21,3750.01%
2024/03/130.31159.3321095.001165.00-1.71,334-0.13%
2024/03/1200.0001085.001090.0001,3240.00%
2024/03/1101030.0000.001045.0001,3050.00%
2024/03/0821065.083.11067.741090.00-1.11,266-0.09%
2024/03/0700.001.1996.211005.00-1.11,210-0.09%
2024/03/061954.0200.00960.0011,1730.09%
2024/03/040903.0000.00900.0001,1570.00%
2024/01/3100.001835.00830.00-11,067-0.09%
2024/01/2400.000831.00825.0001,0450.00%
2024/01/232803.002.1797.24805.00-0.11,017-0.01%
2024/01/1900.000770.00778.0009980.00%
2024/01/181770.000.1772.00772.0019930.10%
2024/01/1700.001754.00760.00-1987-0.10%
2024/01/1100.000780.00779.0009500.00%
2024/01/090.1757.0000.00749.000.19140.01%
2024/01/081764.940773.00757.0018940.11%
2024/01/051731.0000.00726.0018550.12%
2024/01/020734.0000.00725.0008280.00%
2023/12/280.1718.0000.00714.000.18180.01%
2023/12/250718.0000.00711.0008450.00%
2023/12/220.2735.0000.00729.000.28410.02%
2023/12/210737.0000.00734.0008600.00%
2023/12/1800.001790.00787.00-1817-0.12%
2023/12/1500.000.1798.00800.00-0.1806-0.01%
2023/12/140786.000786.00785.0007800.00%
2023/12/1300.000.1765.00766.00-0.1738-0.01%
2023/12/1100.000.2718.00718.00-0.2694-0.03%
2023/12/080.1711.140.2709.28713.00-0.1687-0.02%
2023/12/072721.002710.50701.0006960.00%
2023/12/040671.0000.00672.0006680.00%
2023/11/3000.000.1667.00666.00-0.1686-0.01%
2023/11/2800.000662.00662.0006640.00%
2023/11/2200.000645.00643.0006460.00%
2023/11/150.1635.0000.00631.000.16420.01%
2023/11/140639.0000.00637.0006380.00%
2023/11/1300.000645.00642.0006360.00%
2023/11/0800.000652.00651.0006440.00%
2023/11/0700.000646.00652.0006460.00%
2023/11/0100.001632.00640.00-1684-0.15%
2023/10/2500.001629.00629.00-1701-0.14%
2023/10/201614.0000.00620.0017400.14%
2023/10/131622.011621.00619.0008530.00%
2023/10/110628.0000.00625.0009140.00%
2023/10/030641.0015645.00638.00-15989-1.51%
2023/10/0215663.0000.00652.00159881.52%
2023/09/2800.009663.52652.00-9997-0.90%
2023/09/268.2644.2400.00641.008.29670.85%
2023/09/2500.003633.00643.00-3949-0.32%
2023/09/2200.003618.00624.00-3937-0.32%
2023/09/213.1608.036609.67610.00-3937-0.31%
2023/09/201626.0000.00612.0019650.10%
2023/09/155615.0000.00620.0051,0260.49%
2023/09/1200.001618.00607.00-11,041-0.10%
2023/09/113596.0000.00609.0031,0360.29%
2023/09/070605.0000.00607.0001,0270.00%
2023/09/0600.001610.00608.00-11,027-0.10%
2023/09/050.1585.831585.00587.00-0.91,018-0.09%
2023/09/040.1577.0000.00577.000.11,0320.01%
2023/08/2400.001567.00567.00-11,239-0.08%
2023/08/2300.005557.80558.00-51,244-0.40%
2023/08/225560.0000.00554.0051,2480.40%
2023/08/181563.0000.00562.0011,2470.08%
2023/08/1700.001570.00571.00-11,252-0.08%
2023/08/160560.0000.00559.0001,2500.00%
2023/08/1500.000.3575.00567.00-0.31,242-0.02%
2023/08/141556.0000.00560.0011,2460.08%
2023/08/101575.0200.00572.0011,2340.08%
2023/08/081589.1700.00591.0011,2310.08%
2023/08/071600.001601.00602.0001,2190.00%
2023/08/0400.002613.00616.00-21,214-0.16%
2023/08/021605.0010606.00606.00-91,228-0.73%
2023/07/3111617.4600.00613.00111,2420.89%
2023/07/281611.0000.00613.0011,2350.08%
2023/07/2700.001614.00614.00-11,231-0.08%
2023/07/251629.001617.00617.0001,2260.00%
2023/07/201665.611652.00641.0001,2170.00%
2023/07/191648.005647.46659.00-41,203-0.33%
2023/07/184637.7500.00642.0041,1940.33%
2023/07/144651.0000.00652.0041,1530.35%
2023/07/1300.001648.00643.00-11,118-0.09%
2023/07/121647.0000.00638.0011,1040.09%
2023/07/111626.001626.00640.0001,0950.00%
2023/07/101623.002620.50620.00-11,068-0.09%
2023/07/041612.000.1620.00619.000.91,0590.08%
2023/06/300617.0000.00618.0001,0740.00%
2023/06/210613.0000.00608.0001,0250.00%
2023/06/200627.0000.00624.0001,0090.00%
2023/06/150.1610.7700.00608.000.11,0070.01%
2023/06/121622.001617.00617.0001,0520.00%
2023/06/090618.002621.50616.00-21,055-0.19%
2023/06/072637.5000.00630.0021,0570.19%
2023/06/062639.5000.00628.0021,0690.19%
2023/06/021607.002615.00631.00-11,055-0.09%
2023/05/3010559.0020555.30555.00-101,014-0.99%
2023/05/2910557.0000.00562.00101,0310.97%
2023/05/1800.0010555.00554.00-101,085-0.92%
2023/05/1710551.0000.00549.00101,0840.92%
2023/05/150549.0000.00548.0001,0990.00%
2023/05/0800.001551.00556.00-11,189-0.08%
2023/05/031530.0000.00538.0011,2610.08%
2023/04/280533.0000.00535.0001,3190.00%
2023/04/060.1551.0000.00548.000.11,7470.01%
2023/03/291574.0000.00570.0011,8480.05%
2023/03/271576.0000.00573.0011,9640.05%
2023/03/160.1555.5020551.00548.00-19.91,954-1.02%
2023/03/150571.0000.00562.0001,9640.00%
2023/03/071562.001568.00559.0001,8960.00%
2023/03/062551.503552.67566.00-11,873-0.05%
2023/03/031539.0000.00536.0011,8350.05%
2023/03/0220521.5000.00521.00201,8081.11%
2023/02/2200.005492.00497.50-51,862-0.27%
2023/02/1000.000.7509.00508.00-0.71,877-0.03%
2023/02/081518.001521.00514.0001,9060.00%
2023/02/061.1511.0000.00500.001.11,8590.06%
2023/02/0300.001524.00524.00-11,819-0.05%
2023/02/0100.001506.00517.00-11,775-0.06%
2023/01/312494.751492.00494.5011,7260.06%
2023/01/3000.001492.00495.00-11,702-0.06%
2023/01/160.1472.0000.00472.000.11,6490.01%
2023/01/1300.001466.50466.50-11,636-0.06%
2023/01/121484.504472.38474.00-31,615-0.19%
2023/01/115488.302492.50481.5031,5820.19%
2023/01/102484.752485.50483.5001,5500.00%
2023/01/095464.405468.40476.0001,5080.00%
2023/01/065454.006454.25453.00-11,438-0.07%
2023/01/051446.501448.50445.0001,3720.00%
2023/01/043440.006.1441.54444.00-3.11,342-0.23%
2023/01/031434.501436.50433.5001,3040.00%
2022/12/301428.002431.50433.50-11,276-0.08%
2022/12/293432.833427.33424.5001,2440.00%
2022/12/280.1429.831435.00428.00-0.91,207-0.07%
2022/12/2700.000430.00430.0001,2020.00%
2022/12/2600.001432.50421.00-11,190-0.08%
2022/12/234428.883434.00425.5011,1700.09%
2022/12/2200.000.1425.00426.50-0.11,1290.00%
2022/12/211.1414.483421.67424.00-21,097-0.18%
2022/12/201425.0000.00404.5011,0620.09%
2022/12/1900.001409.50418.00-1985-0.10%
2022/12/151402.5000.00395.0019150.11%
2022/12/0600.000.1400.00399.50-0.1897-0.01%
2022/12/051396.001400.00392.0008730.00%
2022/11/221386.501387.50381.5008980.00%
2022/11/1800.002390.50391.00-2830-0.24%
2022/11/1500.000.2380.00378.00-0.2814-0.02%
2022/11/1400.004382.75383.00-4806-0.50%
2022/11/084389.132390.00380.0028080.25%
2022/11/072384.252391.00384.5007930.00%
2022/10/270.1344.5000.00344.500.19120.01%
2022/10/250.1345.001351.00344.00-0.9923-0.10%
2022/10/241356.0000.00354.0019260.11%
2022/10/210.1356.0000.00350.500.19440.01%
2022/10/200.1360.001355.00356.00-0.91,004-0.09%
2022/10/191364.0000.00362.5011,0190.10%
2022/10/140.1347.5000.00345.500.11,0210.01%
2022/09/1600.004357.00357.50-41,013-0.39%
2022/09/152366.2500.00365.5021,0030.20%
2022/09/1300.002362.00362.00-2982-0.20%
2022/09/123372.0000.00371.5039720.31%
2022/09/083366.832366.25367.5019660.10%
2022/09/062372.001.1370.59370.500.99340.10%
2022/09/050.1360.0000.00356.000.19080.01%
2022/08/222396.003390.50390.50-1835-0.12%
2022/08/1900.008405.00403.00-8819-0.98%
2022/08/1800.0010398.60405.00-10809-1.24%
2022/08/171404.501406.00405.0007990.00%
2022/08/1600.008405.81404.00-8787-1.02%
2022/08/152410.782402.50402.5007710.01%
2022/08/122411.002413.50408.5007490.00%
2022/08/1100.000.1406.50411.00-0.1737-0.01%
2022/08/103410.003.1412.91403.00-0.1709-0.01%
2022/08/0921.2407.054403.38414.0017.26652.58%
2022/08/082380.295386.30394.00-3608-0.49%
2022/08/053.1356.3910357.55368.00-7563-1.23%
2022/08/042352.5000.00350.0025430.37%
2022/08/033349.8300.00346.5035320.56%
2022/08/0200.003340.50340.50-3524-0.57%
2022/08/010.1349.0000.00346.500.15170.01%
2022/07/288.2358.5700.00351.008.24911.67%
2022/07/270.1355.5000.00355.500.14670.02%
2022/07/2600.003.1791.37782.00-3.1398-0.77%
2022/07/2500.002784.00789.00-2369-0.54%
2022/07/181734.001741.00749.0003140.00%
2022/07/1400.002704.00717.00-2310-0.64%
2022/07/120.1662.2900.00663.000.12970.02%
2022/07/080.1687.5000.00676.000.12870.02%
2022/07/070.1673.4200.00680.000.12820.02%
2022/07/062697.0000.00688.0022660.75%
2022/07/050761.0000.00764.0002460.01%
2022/07/040761.002774.00764.00-2243-0.81%
2022/07/013745.671764.00735.0022330.86%
2022/06/300.1740.0000.00746.000.12270.04%
2022/06/296754.311758.00750.0052232.25%
2022/06/281745.0000.00744.0012200.45%
2022/06/230.1690.0000.00681.000.12310.04%
2022/06/200.2706.4800.00694.000.22500.08%
2022/06/160720.0000.00716.0002740.00%
2022/06/130.2736.0000.00732.000.22840.07%
2022/06/100.1750.001757.00747.00-0.9285-0.32%
2022/06/080.1755.0000.00752.000.12840.04%
2022/06/072751.0000.00754.0022830.70%
2022/05/3100.000.2740.56751.00-0.2283-0.06%
2022/05/3000.000.1730.00729.00-0.1280-0.04%
2022/05/270.1722.5400.00724.000.12810.05%
2022/05/250.1714.5000.00715.000.12850.02%
2022/05/230.1717.0000.00714.000.12910.02%
2022/05/200.1715.0000.00711.000.12930.03%
2022/05/190713.0000.00710.0002940.01%
2022/05/180720.0000.00715.0002950.01%
2022/04/2800.000.2716.75724.00-0.2308-0.06%
2022/04/250.1734.8200.00725.000.13140.03%
2022/04/220.1750.0000.00747.000.13110.03%
2022/04/2000.000.2765.00768.00-0.2309-0.06%
2022/04/180744.0000.00743.0003050.00%
2022/04/150.1741.0000.00738.000.13060.02%
2022/04/1300.000.2764.72758.00-0.2332-0.05%
2022/04/1200.000.1748.58753.00-0.1330-0.02%
2022/04/110740.0000.00741.0003270.01%
2022/04/080.1738.8800.00744.000.13260.02%
2022/04/070.1752.000749.00736.0003230.01%
2022/04/010.1765.0000.00765.000.13180.02%
2022/03/310773.0000.00766.0003180.01%
2022/03/3000.000.1772.50773.00-0.1316-0.02%
2022/03/282.1769.5500.00760.002.13100.67%
2022/03/250.1769.800780.00763.0003000.01%
2022/03/241.1774.1400.00776.001.12980.38%
2022/03/235784.3700.00779.0052971.69%
2022/03/2200.002796.00790.00-2287-0.70%
2022/03/080.1676.0000.00665.000.13160.03%
2022/03/0300.001720.00714.00-1319-0.31%
2022/02/211709.0000.00709.0013370.30%
2022/01/061770.0000.00740.0014450.22%
2022/01/041792.0000.00792.0014320.23%
2022/01/030790.0000.00790.0004430.00%
2021/12/090832.001827.00834.00-1571-0.17%
2021/11/1800.000809.00807.0006260.00%
2021/11/1600.005788.00792.00-5637-0.78%
2021/11/1500.003790.00781.00-3642-0.47%
2021/11/102788.0000.00787.0026550.31%
2021/11/096784.0000.00795.0066590.91%
2021/10/2700.001713.00708.00-1619-0.16%
2021/10/2100.008692.00691.00-8660-1.21%
2021/10/1800.001700.00702.00-1660-0.15%
2021/10/151718.003715.00712.00-2668-0.30%
2021/10/133716.001701.00701.0026740.30%
2021/10/121709.0000.00709.0016740.15%
2021/10/0800.006699.00700.00-6671-0.89%
2021/10/061689.0000.00680.0016790.15%
2021/10/055692.2000.00704.0056670.75%
2021/10/048716.886707.67699.0026620.30%
2021/10/0111686.825701.99690.0066310.95%
2021/09/301657.0000.00655.0016030.17%
2021/09/170661.0000.00664.0006310.00%
2021/09/080650.0000.00631.0006830.00%
2021/08/310667.0000.00664.0006750.00%
2021/08/2600.002696.50696.00-2699-0.29%
2021/08/251710.0000.00711.0017210.14%
2021/08/091822.001827.00821.0001,1810.00%
2021/08/0400.001844.00842.00-11,277-0.08%
2021/08/031839.002849.00839.00-11,295-0.08%
2021/08/022879.0000.00863.0021,2850.16%
2021/07/3000.000.1866.00870.00-0.11,290-0.01%
2021/07/2900.000.1855.00853.00-0.11,2920.00%
2021/07/280.1846.000.3863.00858.00-0.21,292-0.02%
2021/07/271.3860.570.1866.00854.001.21,3040.09%
2021/07/211829.9900.00815.0011,3080.08%
2021/07/200.1835.001821.00837.00-11,301-0.07%
2021/07/161822.0000.00824.0011,2980.08%
2021/07/1300.000821.00810.0001,3020.00%
2021/07/121831.0000.00829.0011,3020.08%
2021/07/0600.000.1848.00847.00-0.11,328-0.01%
2021/07/020.1842.0000.00840.000.11,3660.01%
2021/06/291840.0000.00841.0011,3630.07%
2021/06/2800.001850.00841.00-11,363-0.07%
2021/06/2200.001867.00858.00-11,387-0.07%
2021/06/211851.0000.00851.0011,3780.07%
2021/06/170.1852.001846.00845.00-0.91,377-0.07%
2021/06/1500.000.1902.00927.00-0.11,3570.00%
2021/06/1100.000.4910.00910.00-0.41,353-0.03%
2021/06/0200.0013906.62910.00-131,341-0.97%
2021/05/2800.000930.00932.0001,3650.00%
2021/05/270900.0000.00903.0001,4090.00%
2021/05/2600.000.1875.00875.00-0.11,382-0.01%
2021/05/254834.751859.00859.0031,3400.22%
2021/05/2410831.2000.00823.00101,3170.76%
2021/05/2000.001802.00787.00-11,258-0.08%
2021/05/185785.804782.03796.0011,2490.08%
2021/05/170760.0000.00794.0001,2150.00%
2021/05/1200.001774.00759.00-11,165-0.09%
2021/05/110.4749.0000.00730.000.41,1210.03%
2021/05/061730.0000.00723.0011,1440.09%
2021/05/040.1756.0000.00748.000.11,1850.01%
2021/05/031778.0000.00782.0011,2290.08%
2021/04/271760.0000.00760.0011,3060.08%
2021/04/2200.002763.50753.00-21,351-0.15%
2021/04/2100.000.1770.00765.00-0.11,3570.00%
2021/04/1900.000.1784.00786.00-0.11,373-0.01%
2021/04/1400.001754.00760.00-11,464-0.07%
2021/04/1200.001.1776.73769.00-1.11,483-0.07%
2021/04/094.1784.761790.00790.003.11,4880.21%
2021/04/0100.000763.00760.0001,5750.00%
2021/03/290750.0000.00750.0001,5970.00%
2021/03/250740.0000.00731.0001,5800.00%
2021/03/240740.0000.00744.0001,5820.00%
2021/03/110.1767.0000.00762.000.11,6240.01%
2021/03/090.1752.0000.00752.000.11,6330.00%
2021/03/080.1755.0000.00748.000.11,6240.01%
2021/03/050.2759.991765.00748.00-0.81,619-0.05%
2021/03/0200.006797.00746.00-61,565-0.38%
2021/02/236865.466857.00846.0001,4930.00%
2021/02/221863.0000.00855.0011,4790.07%
2021/02/191831.0110832.20828.00-91,454-0.62%
2021/02/182838.007857.28850.00-51,446-0.35%
2021/02/057823.867822.57808.0001,4270.00%
2021/02/042840.002827.00806.0001,4430.00%
2021/02/032832.004823.00832.00-21,451-0.14%
2021/02/022804.5000.00805.0021,4800.14%
2021/02/016776.0024778.21777.00-181,471-1.22%
2021/01/2900.0024.2786.24776.00-24.21,470-1.64%
2021/01/276.1858.911843.00843.005.11,4450.35%
2021/01/2600.003863.00843.00-31,425-0.21%
2021/01/2555844.751858.00856.00541,3933.87%
2021/01/222833.505833.40810.00-31,339-0.22%
2021/01/2100.005797.00789.00-51,291-0.39%
2021/01/200789.805786.60791.00-51,273-0.39%
2021/01/196771.1700.00770.0061,2480.48%
2021/01/1800.0014.1778.35774.00-14.11,242-1.13%
2021/01/1500.002760.00763.00-21,231-0.16%
2021/01/1400.0010784.20776.00-101,221-0.82%
2021/01/1300.003785.00790.00-31,224-0.25%
2021/01/1200.0027777.81780.00-271,219-2.21%
2021/01/111797.948799.75788.00-71,219-0.57%
2021/01/0814790.0714772.86785.0001,1980.00%
2021/01/0729776.3400.00769.00291,1752.47%
2021/01/062777.0028761.86742.00-261,149-2.26%
2021/01/052766.002766.00763.0001,1410.00%
2021/01/0412773.423772.67779.0091,1570.78%
2020/12/3122761.912779.00758.00201,1861.69%
2020/12/3018751.564.2740.43772.0013.81,1451.20%
2020/12/2900.002705.50704.00-21,081-0.18%
2020/12/255710.202712.00708.0031,0900.28%
2020/12/242701.004693.00702.00-21,085-0.18%
2020/12/2200.004680.00680.00-41,105-0.36%
2020/12/161689.0000.00692.0011,1230.09%
2020/12/110682.0000.00678.0001,1390.00%
2020/12/094687.0000.00683.0041,1600.34%
2020/12/087691.2900.00696.0071,1720.60%
2020/12/031.1678.2000.00676.001.11,2330.09%
2020/11/304705.502705.00678.0021,3510.15%
2020/11/2720710.453.1711.31708.00171,4021.21%
2020/11/265704.0000.00706.0051,4460.35%
2020/11/2500.004682.00677.00-41,453-0.28%
2020/11/233700.3300.00699.0031,5030.20%
2020/11/201710.002707.00708.00-11,551-0.06%
2020/11/120.2680.0000.00673.000.21,7750.01%
2020/11/111709.0000.00692.0011,7510.06%
2020/11/102740.502725.50725.0001,7280.00%
2020/11/062787.000778.00762.0021,7180.11%
2020/11/052772.002776.00775.0001,7230.00%
2020/11/032754.002757.00757.0001,7380.00%
2020/11/0200.001756.00744.00-11,780-0.06%
2020/10/291737.0000.00743.0011,7950.06%
2020/10/270.1755.0000.00757.000.11,8420.01%
2020/10/260770.0000.00762.0001,8540.00%
2020/10/222779.003784.00780.00-11,907-0.05%
2020/10/211765.0000.00778.0011,9200.05%
2020/10/2000.001751.00765.00-11,933-0.05%
2020/10/192768.002752.50751.0001,9490.00%
2020/10/151772.002769.00767.00-12,043-0.05%
2020/10/141784.001787.00768.0002,0680.00%
2020/10/132791.001782.00778.0012,1070.05%
2020/10/121803.001820.00803.0002,1110.00%
2020/10/085811.8015813.20794.00-102,132-0.47%
2020/10/0710784.5000.00789.00102,1200.47%
2020/09/301765.001765.00771.0002,2080.00%
2020/09/290.1765.0000.00763.000.12,2330.00%
2020/09/2400.000788.00780.0002,3480.00%
2020/09/171.1843.271849.00823.000.12,5610.00%
2020/09/1600.001829.00842.00-12,576-0.04%
2020/09/151819.001824.00818.0002,6030.00%
2020/09/1400.001812.00815.00-12,686-0.04%
2020/09/1100.001.6819.38825.00-1.62,756-0.06%
2020/09/105842.406817.17806.00-12,763-0.04%
2020/09/093828.003827.67834.0002,7580.00%
2020/09/074869.2532869.75828.00-282,719-1.03%
2020/09/043919.335922.00920.00-22,668-0.07%
2020/09/034944.004935.00945.0002,6550.00%
2020/09/0210960.204942.50924.0062,6810.22%
2020/09/015910.606906.04953.00-12,630-0.04%
2020/08/312902.794894.25880.00-22,592-0.08%
2020/08/287910.292886.50890.0052,6240.19%
2020/08/275912.205915.40903.0002,6360.00%
2020/08/267917.294930.25910.0032,6270.11%
2020/08/254884.786875.67908.00-22,593-0.08%
2020/08/245852.202868.00838.0032,6100.11%
2020/08/2121811.242814.00837.00192,6420.72%
2020/08/201819.003810.33761.00-22,601-0.08%
2020/08/191812.001806.00810.0002,5620.00%
2020/08/182787.502776.00794.0002,5380.00%
2020/08/171757.0000.00762.0012,5110.04%
2020/08/141742.001746.00751.0002,5150.00%
2020/08/122742.001720.00761.0012,5140.04%
2020/08/110.6745.001737.00737.00-0.42,504-0.02%
2020/08/101768.001.1768.61761.00-0.12,508-0.01%
2020/08/071781.003757.33757.00-22,530-0.08%
2020/08/065790.003787.67772.0022,5410.08%
2020/08/0300.001737.00750.00-12,587-0.04%
2020/07/301.1745.6400.00745.001.12,5630.04%
2020/07/291732.0000.00722.0012,5790.04%
2020/07/223746.672757.50758.0012,5980.04%
2020/07/2100.001729.00729.00-12,563-0.04%
2020/07/1700.0010750.00733.00-102,516-0.40%
2020/07/161791.009774.33767.00-82,480-0.32%
2020/07/152771.002791.49780.0002,4810.00%
2020/07/142821.502820.00808.0002,4860.00%
2020/07/131817.081829.00845.0002,4620.00%
2020/07/1000.0031819.81805.00-312,455-1.26%
2020/07/093846.331849.00818.0022,4290.08%
2020/07/0813835.5400.00831.00132,3970.54%
2020/07/073817.004811.75815.00-12,420-0.04%
2020/07/0616831.505821.40826.00112,4220.45%
2020/07/039825.6716819.50805.00-72,424-0.29%
2020/07/0215777.872.1799.45817.0012.92,4070.53%
2020/07/010.2752.001751.00750.00-0.82,381-0.03%
2020/06/302746.5000.00733.0022,3710.08%
2020/06/290.9742.0000.00736.000.92,3870.04%
2020/06/2400.000.1785.00782.00-0.12,4030.00%
2020/06/221740.001740.00740.0002,4260.00%
2020/06/196723.832721.00727.0042,4630.16%
2020/06/185668.003648.02684.0022,4340.08%
2020/06/171631.001622.00622.0002,3930.00%
2020/06/161615.032618.53630.00-12,460-0.04%
2020/06/122588.001590.00601.0012,5910.04%
2020/06/111614.0000.00599.0012,6800.04%
2020/06/1000.001610.00612.00-12,741-0.04%
2020/06/091610.0000.00606.0012,8270.04%
2020/06/080596.0000.00595.0002,8300.00%
2020/06/055601.0000.00601.0052,8600.17%
2020/06/0400.002605.00599.00-22,884-0.07%
2020/06/032584.501600.00581.0012,8720.03%
2020/06/023585.0000.00583.0032,8620.10%
2020/06/011582.001578.00577.0002,8950.00%
2020/05/293574.001574.00560.0022,9110.07%
2020/05/281576.0000.00578.0012,8610.03%
2020/05/272524.0000.00526.0022,7970.07%
2020/05/1800.003531.00537.00-33,159-0.09%
2020/05/141537.003536.67529.00-23,232-0.06%
2020/05/1200.001504.00522.00-13,213-0.03%
2020/05/052528.0000.00530.0023,2670.06%
2020/05/0400.001521.00518.00-13,264-0.03%
2020/04/3000.002581.00558.00-23,237-0.06%
2020/04/282578.0000.00571.0023,2750.06%
2020/04/2400.002572.00566.00-23,321-0.06%
2020/04/232581.5000.00577.0023,3220.06%
2020/04/221562.001569.00577.0003,3110.00%
2020/04/2000.001548.00546.00-13,312-0.03%
2020/04/172552.003572.00547.00-13,330-0.03%
2020/04/163586.6700.00587.0033,3760.09%
2020/04/151595.003596.33585.00-23,471-0.06%
2020/04/142585.0000.00585.0023,4910.06%
2020/04/1300.004594.50580.00-43,484-0.11%
2020/04/101597.001602.00593.0003,4670.00%
2020/04/091594.005601.20589.00-43,423-0.12%
2020/04/085598.802604.50592.0033,4000.09%
2020/04/073604.337617.71600.00-43,364-0.12%
2020/04/067600.002583.50604.0053,3110.15%
2020/04/013553.001.1559.36560.001.93,2420.06%
2020/03/313555.6700.00552.0033,2210.09%
2020/03/302547.502545.00554.0003,1900.00%
2020/03/261517.001518.00535.0003,0760.00%
2020/03/251536.001.1528.64512.00-0.13,0180.00%
2020/03/2400.001509.00513.00-12,943-0.03%
2020/03/230467.5000.00466.5002,8830.00%
2020/03/202472.003480.00474.50-12,844-0.04%
2020/03/196482.336471.33448.0002,7580.00%
2020/03/183537.671.1530.91497.501.92,6520.07%
2020/03/173502.003521.67524.0002,5890.00%
2020/03/165551.804546.00515.0012,4910.04%
2020/03/1200.006.1536.07524.00-6.12,345-0.26%
2020/03/113609.001614.00581.0022,3220.09%
2020/03/102585.503.2589.06602.00-1.22,289-0.05%
2020/03/093.1612.582605.00590.001.12,2710.05%
2020/03/061.1626.361632.00612.000.12,2360.00%
2020/03/0512608.258613.13635.0042,2040.18%
2020/03/041572.0000.00582.0012,1490.05%
2020/03/030590.0000.00594.0002,1030.00%
2020/03/021595.007594.57597.00-62,067-0.29%
2020/02/278641.751647.00610.0072,0410.34%
2020/02/269622.229620.89630.0001,9620.00%
2020/02/2500.006602.17610.00-61,909-0.31%
2020/02/241560.002571.50598.00-11,866-0.05%
2020/02/211.2558.3300.00560.001.21,7930.07%
2020/02/201550.002562.00555.00-11,760-0.06%
2020/02/197.1535.5500.00547.007.11,7250.41%
2020/02/180520.0000.00520.0001,6990.00%
2020/02/1700.001.1516.36530.00-1.11,669-0.07%
2020/02/140.1496.000.9496.00498.00-0.81,597-0.05%
2020/02/121478.002483.50478.00-11,566-0.06%
2020/02/1100.006495.50491.00-61,560-0.38%
2020/02/100.7498.5000.00498.500.71,5610.04%
2020/02/073.3491.001487.00481.502.31,5330.15%
2020/02/056470.3300.00472.5061,4530.41%
2020/02/0400.004460.50480.00-41,449-0.28%
2020/01/311494.001498.00486.0001,3870.00%
2020/01/153467.503461.33461.5001,2370.00%
2020/01/135462.005463.70457.5001,1800.00%
2020/01/105463.107454.93457.50-21,137-0.18%
2020/01/0913426.1517428.15440.50-41,041-0.38%
2020/01/0812399.7936398.92405.00-24936-2.56%
2020/01/0710392.0000.00391.00108941.12%
2020/01/0300.003386.00385.50-3896-0.33%
2020/01/021398.003403.83393.00-2913-0.22%
2019/12/3100.001396.50390.00-1912-0.11%
2019/12/307387.571385.00386.5069010.67%
2019/12/272381.0000.00380.5029270.22%
2019/12/262384.7500.00381.5021,0150.20%
2019/12/2500.001391.00387.00-11,017-0.10%
2019/12/2417379.561378.00380.00161,0001.60%
2019/12/200.1371.5000.00371.500.11,0130.00%
2019/12/191372.5000.00370.0011,0540.09%
2019/12/161378.0000.00378.0011,0350.10%
2019/12/131372.001369.00361.5001,0330.00%
2019/12/121368.0000.00367.5011,0290.10%
2019/12/111373.5000.00372.0011,0290.10%
2019/12/101371.500.1373.50373.500.91,0290.09%
2019/12/061352.001375.00374.5001,0210.00%
2019/12/0400.005339.00339.50-51,067-0.47%
2019/11/2600.001376.00377.00-11,260-0.08%
2019/11/2100.001364.50366.00-11,268-0.08%
2019/11/191356.001364.00361.0001,2690.00%
2019/11/182357.0000.00356.5021,2600.16%
2019/11/151383.5000.00376.0011,2340.08%
2019/11/081393.0000.00389.0011,2950.08%
2019/11/070403.005410.10405.00-51,342-0.37%
2019/11/014405.0000.00406.5041,5400.26%
2019/10/3100.001396.00392.00-11,516-0.07%
2019/10/2400.001381.50386.00-11,516-0.07%
2019/10/2300.001385.50383.50-11,512-0.07%
2019/10/161384.0000.00382.0011,5500.06%
2019/10/151384.0000.00383.0011,5570.06%
2019/10/0900.003387.83387.50-31,596-0.19%
2019/10/082389.253388.00389.50-11,598-0.06%
2019/10/071405.001421.00407.0001,5890.00%
2019/10/023414.0000.00408.5031,5950.19%
2019/09/261390.0000.00389.0011,6150.06%
2019/09/2500.002392.50388.50-21,644-0.12%
2019/09/241400.0000.00394.5011,6460.06%
2019/09/231387.0000.00381.0011,6410.06%
2019/09/2000.003383.50381.00-31,700-0.18%
2019/09/123386.5000.00382.0031,7670.17%
2019/09/1000.001380.50375.00-11,844-0.05%
2019/09/051427.001400.00380.5001,8210.00%
2019/08/291381.0000.00383.5011,8960.05%
2019/08/1500.004.2374.92373.00-4.22,041-0.21%
2019/08/071357.5011348.47370.00-102,076-0.48%
2019/08/0610313.5000.00336.50101,9730.51%
2019/07/3100.001306.50309.50-11,966-0.05%
2019/07/2400.002307.50306.00-22,046-0.10%
2019/07/232316.0000.00307.5022,0460.10%
2019/07/170312.5000.00310.0002,0680.00%
2019/07/151314.001318.00320.0002,0730.00%
2019/07/1100.0020306.00309.50-202,088-0.96%
2019/07/052313.502313.98311.5002,3490.00%
2019/07/041314.001307.50307.0002,3850.00%
2019/07/032301.752303.75307.0002,4020.00%
2019/07/0200.0010295.00295.00-102,412-0.41%
2019/06/280302.0000.00299.0002,3810.00%
2019/06/272309.0000.00306.0022,3490.09%
2019/06/181303.0000.00303.0012,2620.04%
2019/06/1300.000303.00304.0002,2040.00%
2019/06/1200.001305.00308.00-12,225-0.04%
2019/06/1111299.731294.50300.50102,2700.44%
2019/06/1000.001283.50297.00-12,264-0.04%
2019/06/0621271.0500.00276.00212,1980.96%
2019/06/0400.001266.00256.50-12,138-0.05%
2019/06/0300.001268.01270.00-12,171-0.05%
2019/05/311267.0000.00267.0012,1620.05%
2019/05/300262.001266.00261.50-12,164-0.05%
2019/05/241249.001246.00245.0002,3540.00%
2019/05/2100.001249.50253.50-12,299-0.04%
2019/05/202272.502265.50251.5002,2720.00%
2019/05/172265.501266.00267.0012,2000.05%
2019/05/162268.503269.83261.50-12,155-0.05%
2019/05/154266.004266.25267.0002,1360.00%
2019/05/091250.002248.00242.50-11,994-0.05%
2019/05/062254.001249.50245.0011,9390.05%
2019/05/032264.251265.00266.0011,9110.05%
2019/05/021259.501266.00262.5001,8870.00%
2019/04/302251.501250.00256.0011,8530.05%
2019/04/2900.003247.50248.00-31,846-0.16%
2019/04/2500.005251.30254.50-51,814-0.28%
2019/04/2400.004258.88254.50-41,806-0.22%
2019/04/236256.6700.00256.5061,8070.33%
2019/04/2200.001258.00252.50-11,788-0.06%
2019/04/1700.007265.50266.00-71,719-0.41%
2019/04/167267.573270.00266.0041,6800.24%
2019/04/121260.501256.00254.0001,5750.00%
2019/04/1100.004234.04248.50-41,446-0.28%
2019/04/101230.005229.50226.00-41,322-0.30%
2019/04/096222.003221.50223.5031,2500.24%
2019/04/0812211.177217.50220.0051,1880.42%
2019/03/2200.0025204.10210.00-251,018-2.45%
2019/03/2015218.570216.00216.50159711.54%
2019/03/1900.005220.50222.00-5958-0.52%
2019/03/1515229.4900.00221.00159271.62%
2019/03/072200.502199.00200.0006460.00%
2019/03/0600.002208.00206.00-2563-0.35%
2019/03/051206.0000.00209.0015450.18%
2019/03/041207.0020213.00209.00-19517-3.67%
2019/02/2721191.553194.33196.00184164.32%
2019/02/2600.001172.50178.50-1299-0.33%
2019/02/221163.5000.00163.0012270.44%
2019/02/151159.0000.00158.0012090.48%
2019/02/1300.001159.00159.00-1188-0.53%
2019/01/2500.000154.00153.5001870.00%
2019/01/1700.001155.00155.50-1173-0.57%
2019/01/091149.5000.00149.5011520.65%
2018/12/260145.5000.00145.0001810.00%
2018/12/181148.0000.00148.0011980.50%
2018/11/0900.001144.00145.00-1240-0.42%
2018/10/1100.001132.00129.00-1275-0.36%
2018/10/0800.001139.50139.00-1272-0.37%
2018/09/1000.002141.25137.00-2345-0.58%
2018/09/0400.001151.00150.50-1348-0.29%
2018/08/311152.0000.00152.0013680.27%
2018/08/3000.001153.00152.00-1384-0.26%
2018/08/271151.0000.00152.0014040.25%
2018/08/152164.5000.00163.5025560.36%
2018/08/141167.5000.00167.0015640.18%
2018/08/0600.001169.00167.50-1839-0.12%
2018/07/311172.5000.00172.5018850.11%
2018/07/181176.001175.00174.5008980.00%
2018/07/0900.001165.00164.50-1895-0.11%
2018/07/061162.5000.00163.5018920.11%
2018/06/2700.001179.50176.00-1922-0.11%
2018/06/191177.5000.00177.0011,0170.10%
2018/06/071187.001185.50185.0009910.00%
2018/06/061193.001192.50192.5009760.00%
2018/06/041187.0000.00188.0019610.10%
2018/05/3100.002191.00191.00-2951-0.21%
2018/05/291190.003190.67188.00-2925-0.22%
2018/05/257192.7100.00188.0078580.82%
2018/05/2400.005183.50186.00-5806-0.62%
2018/05/231183.5000.00183.5017930.13%
2018/05/2100.001189.50183.50-1758-0.13%
2018/05/183188.331192.50186.0027330.27%
2018/05/175192.0013186.96188.50-8697-1.15%
2018/05/1612178.041178.50177.50116181.78%
2018/05/1500.0013179.58177.00-13606-2.14%
2018/05/146172.584174.25178.0025860.34%
2018/05/118169.5600.00169.0085291.51%
2018/05/1000.003165.67168.50-3514-0.58%
2018/04/1700.002161.00160.00-2596-0.34%
2018/04/1600.000.1163.00162.50-0.1595-0.02%
2018/04/0900.0010169.00168.00-10590-1.69%
2018/03/3100.005166.50168.00-5564-0.89%
2018/03/305166.9000.00166.5055620.89%
2018/03/297167.4300.00167.5075551.26%
2018/03/287169.001167.50166.0065361.12%
2018/03/2600.000162.00162.0004530.00%
2018/03/2300.001154.00156.00-1445-0.22%
2018/03/0500.001152.50152.00-1506-0.20%
2018/02/2700.002154.50154.00-2544-0.37%
2018/02/261153.0000.00153.0015550.18%
2018/02/2300.001155.00153.50-1571-0.17%
2018/02/221153.0000.00152.5015690.18%
2018/02/051162.0000.00164.0015430.18%
2018/02/010.1165.5000.00165.500.15330.02%
2018/01/3100.0011162.36164.00-11538-2.04%
2018/01/301163.0000.00162.0015350.19%
2018/01/292165.2500.00164.5025300.38%
2018/01/2600.0014168.00167.50-14524-2.67%
2018/01/254163.6300.00163.0044990.80%
2018/01/2400.002166.50166.00-2492-0.41%
2018/01/230166.5000.00165.5004880.00%
2018/01/221168.0000.00169.0014990.20%
2018/01/195168.0000.00167.0055011.00%
2018/01/1816166.137168.07168.0095041.79%
2018/01/1700.001163.00162.00-1464-0.22%
2018/01/031157.5000.00156.5015070.20%
2018/01/021159.5000.00159.5015130.19%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
鈊象 相關文章