尼克森 (3317)-大展券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
62張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	50.10	49.90	-1	286	-0.35%
2024/04/22	0	0.00	20	49.94	49.80	-20	300	-6.66%
2024/04/19	12	49.40	22	49.95	50.10	-10	306	-3.27%
2024/04/16	0	0.00	30	49.60	49.50	-30	312	-9.60%
2024/04/15	5	51.40	0	0.00	51.30	5	315	1.58%
2024/04/12	5	52.10	0	0.00	52.10	5	316	1.58%
2024/04/11	0	0.00	10	52.90	52.70	-10	318	-3.14%
2024/04/08	0	0.00	10	53.00	53.00	-10	329	-3.04%
2024/04/02	0	0.00	1	52.80	52.70	-1	341	-0.29%
2024/03/29	10	52.00	0	0.00	52.00	10	353	2.83%
2024/03/26	10	51.74	0	0.00	51.80	10	373	2.68%
2024/03/25	1	53.20	0	0.00	52.60	1	376	0.27%
2024/03/20	0	53.50	0	0.00	52.60	0	399	0.00%
2024/03/19	1	53.10	1	52.90	52.70	0	407	0.00%
2024/03/12	5	53.90	0	0.00	53.90	5	485	1.03%
2024/03/11	10	53.45	0	0.00	53.50	10	524	1.91%
2024/03/08	27	54.57	0	0.00	54.10	27	535	5.04%
2024/03/07	0	0.00	1	55.10	55.10	-1	559	-0.18%
2024/03/05	6	56.75	0	0.00	56.70	6	741	0.81%
2024/02/27	5	55.80	0	0.00	56.50	5	843	0.59%
2024/02/26	2	56.80	0	0.00	56.80	2	864	0.23%
2024/02/22	0	0.00	1	56.50	56.70	-1	901	-0.11%
2024/02/15	0	0.00	1	55.40	56.20	-1	936	-0.11%
2024/02/05	1	53.90	0	0.00	54.00	1	941	0.11%
2024/01/30	2	54.90	0	0.00	54.90	2	1,081	0.18%
2024/01/26	4	55.83	0	0.00	55.60	4	1,088	0.37%
2024/01/16	0	57.60	0	0.00	57.40	0	1,138	0.00%
2024/01/12	3	55.60	0	0.00	55.50	3	1,129	0.27%
2024/01/11	3	55.70	0	0.00	56.00	3	1,133	0.26%
2024/01/10	3	56.20	0	0.00	56.40	3	1,138	0.26%
2024/01/09	3	57.80	0	0.00	57.20	3	1,149	0.26%
2024/01/08	3	58.50	0	0.00	58.50	3	1,145	0.26%
2024/01/04	17	59.60	0	0.00	59.60	17	1,181	1.44%
2023/12/19	0	0.00	0.1	60.50	60.70	-0.1	1,213	-0.01%
2023/12/15	0	0.00	1	63.00	63.20	-1	1,210	-0.08%
2023/12/13	0	0.00	1	64.10	63.80	-1	1,207	-0.08%
2023/12/06	2	64.95	2	64.90	64.90	0	1,254	0.00%
2023/12/04	1	64.70	0	0.00	64.00	1	1,216	0.08%
2023/11/30	3	64.60	4.1	65.08	65.20	-1.1	1,155	-0.09%
2023/11/29	2	61.25	1.1	61.79	63.30	1	1,002	0.09%
2023/11/22	1	59.90	12.1	58.98	59.90	-11.1	866	-1.28%
2023/11/08	2	58.80	0	0.00	56.90	2	761	0.26%
2023/11/07	0	0.00	3	61.30	62.30	-3	689	-0.44%
2023/11/03	3	58.97	0	0.00	58.50	3	641	0.47%
2023/10/06	5	56.50	0	0.00	56.60	5	509	0.98%
2023/10/05	0	0.00	0.2	58.00	57.50	-0.2	487	-0.04%
2023/10/04	0	0.00	1	57.50	58.00	-1	480	-0.21%
2023/10/03	0	0.00	0.3	57.19	57.60	-0.3	473	-0.06%
2023/09/28	5.4	57.76	1.8	57.51	57.20	3.6	458	0.78%
2023/09/15	10	58.40	0	0.00	57.60	10	398	2.51%
2023/09/13	0	54.30	3	53.87	56.00	-3	315	-0.94%
2023/09/07	0	0.00	7	52.50	51.40	-7	270	-2.59%
2023/08/25	0	0.00	3	46.80	46.80	-3	258	-1.16%
2023/08/24	0	0.00	5	46.20	46.20	-5	256	-1.95%
2023/08/23	0	0.00	5	52.90	52.90	-5	254	-1.97%
2023/08/18	0	0.00	0.2	53.50	53.50	-0.2	248	-0.08%
2023/08/14	0	0.00	1	53.10	53.10	-1	249	-0.40%
2023/08/11	0	0.00	1	53.40	53.40	-1	245	-0.41%
2023/08/09	0	0.00	1	53.70	53.70	-1	245	-0.41%
2023/07/31	0	0.00	1	52.90	52.10	-1	245	-0.41%
2023/07/26	6	52.58	4	51.78	51.60	2	244	0.82%
2023/07/17	0	0.00	1	53.50	53.60	-1	262	-0.38%
2023/07/10	0	0.00	1	51.90	51.60	-1	328	-0.30%
2023/07/07	2	52.20	0	0.00	51.90	2	338	0.59%
2023/07/06	0	0.00	1	53.40	52.90	-1	349	-0.29%
2023/07/03	0	0.00	1	52.80	52.70	-1	350	-0.29%
2023/06/29	0	0.00	3	52.17	52.00	-3	351	-0.85%
2023/06/27	6	51.70	0	0.00	51.60	6	356	1.68%
2023/06/26	4	52.30	0	0.00	52.30	4	355	1.12%
2023/06/21	1	53.10	0	0.00	53.10	1	359	0.28%
2023/06/19	2	53.00	0	0.00	53.00	2	365	0.55%
2023/06/16	4	53.90	0	0.00	53.40	4	368	1.09%
2023/06/14	1	54.20	0	0.00	54.20	1	374	0.27%
2023/06/13	0	0.00	1	54.30	54.70	-1	377	-0.27%
2023/06/12	3	52.97	0	0.00	53.00	3	372	0.80%
2023/06/07	0	0.00	1	53.60	53.70	-1	380	-0.26%
2023/06/02	3	53.60	0	0.00	53.50	3	391	0.77%
2023/06/01	0	0.00	1	53.50	53.60	-1	396	-0.25%
2023/05/30	1	52.90	0	0.00	52.80	1	399	0.25%
2023/05/19	1	53.10	1	53.20	52.80	0	418	0.00%
2023/05/18	0	0.00	1	52.60	52.50	-1	418	-0.24%
2023/05/11	0.1	51.00	0	0.00	50.50	0.1	422	0.01%
2023/05/09	2	52.55	0	0.00	52.30	2	432	0.46%
2023/04/25	1	54.30	0	0.00	54.30	1	451	0.22%
2023/04/21	0	0.00	1	56.10	56.10	-1	454	-0.22%
2023/04/20	0	0.00	1	59.70	58.50	-1	448	-0.22%
2023/04/19	3	60.73	0	0.00	60.60	3	441	0.68%
2023/04/18	0	0.00	1	60.50	60.40	-1	428	-0.23%
2023/04/14	0	0.00	1	59.40	59.40	-1	403	-0.25%
2023/04/13	4	59.35	0	0.00	59.20	4	383	1.04%
2023/04/11	1	58.50	1	59.20	58.70	0	360	0.00%
2023/03/23	0	0.00	1	58.00	58.00	-1	354	-0.28%
2023/03/22	0	0.00	1	57.60	57.60	-1	352	-0.28%
2023/03/17	0	0.00	1	55.30	55.30	-1	383	-0.26%
2023/03/13	1	56.10	1	55.90	55.80	0	470	0.00%
2023/03/10	2	57.19	1	56.20	56.50	1	472	0.22%
2023/03/09	2	59.15	1	58.60	58.60	1	476	0.21%
2023/03/08	0	0.00	1	59.30	59.40	-1	475	-0.21%
2023/03/06	2	59.00	0	0.00	59.30	2	481	0.42%
2023/03/03	0	0.00	1	58.30	58.30	-1	490	-0.20%
2023/02/22	0	57.40	0	0.00	57.50	0	560	0.00%
2023/02/20	5	59.26	5	59.06	58.90	0	567	0.00%
2023/02/16	0	0.00	1	57.60	58.50	-1	563	-0.18%
2023/02/15	1	57.30	0	0.00	56.80	1	563	0.18%
2023/02/14	1	57.10	0	0.00	57.20	1	562	0.18%
2023/02/10	0	0.00	3	57.50	56.80	-3	567	-0.53%
2023/02/09	1	58.60	0	0.00	58.20	1	577	0.17%
2023/02/08	4	59.05	6	58.67	58.70	-2	578	-0.35%
2023/02/07	8	58.08	4	58.08	58.10	4	570	0.70%
2023/02/03	3	57.73	0	0.00	57.70	3	575	0.52%
2023/02/02	0	0.00	4	57.65	58.20	-4	571	-0.70%
2023/02/01	1	57.10	0	0.00	57.10	1	565	0.18%
2023/01/30	0	0.00	2	55.25	55.30	-2	554	-0.36%
2023/01/16	1	53.60	0	0.00	53.50	1	547	0.18%
2023/01/12	1	56.40	0	0.00	54.50	1	547	0.18%
2023/01/09	1	54.70	1	54.80	54.70	0	539	0.00%
2022/12/30	0	0.00	1	53.80	53.50	-1	557	-0.18%
2022/12/29	1	52.80	0	0.00	53.70	1	557	0.18%
2022/12/23	0	0.00	1	55.40	54.90	-1	568	-0.18%
2022/12/22	1	55.10	0	0.00	55.00	1	574	0.17%
2022/12/16	1	57.40	0	0.00	57.40	1	591	0.17%
2022/12/15	0	0.00	1	58.00	58.50	-1	593	-0.17%
2022/12/13	1	57.70	0	0.00	57.20	1	594	0.17%
2022/12/12	1	57.50	0	0.00	57.60	1	594	0.17%
2022/12/09	0	0.00	2	59.30	58.30	-2	590	-0.34%
2022/12/07	1	57.50	1	57.90	57.20	0	535	0.00%
2022/12/06	0	0.00	2	57.10	55.90	-2	483	-0.41%
2022/12/05	1	58.00	1	57.30	57.20	0	481	0.00%
2022/12/02	1	57.90	1	58.30	57.60	0	484	0.00%
2022/12/01	1	57.60	0	0.00	57.30	1	484	0.21%
2022/11/24	0	0.00	1	56.10	56.30	-1	478	-0.21%
2022/11/23	1	55.70	0	0.00	54.90	1	459	0.22%
2022/11/22	1	52.50	0	0.00	52.50	1	424	0.24%
2022/11/16	0	0.00	3	53.20	53.50	-3	428	-0.70%
2022/11/15	3	52.70	0	0.00	52.70	3	426	0.70%
2022/11/11	0	0.00	1	52.20	51.90	-1	469	-0.21%
2022/11/08	2	51.75	2	52.20	51.00	0	476	0.00%
2022/11/07	1	50.90	0	0.00	51.50	1	480	0.21%
2022/11/04	0	0.00	1	48.85	49.80	-1	472	-0.21%
2022/11/02	1	48.35	0	0.00	48.00	1	470	0.21%
2022/10/31	0	0.00	1	45.75	46.00	-1	466	-0.21%
2022/10/25	0	0.00	1	45.70	45.10	-1	486	-0.21%
2022/10/14	1	44.95	2	46.83	46.80	-1	563	-0.18%
2022/10/13	1	45.15	1	43.55	43.00	0	573	0.00%
2022/10/12	1	46.60	0	0.00	46.85	1	571	0.18%
2022/10/07	2	50.20	1	50.70	49.80	1	589	0.17%
2022/10/06	0	0.00	1	50.90	51.00	-1	603	-0.17%
2022/10/05	1	51.90	1	52.40	51.00	0	620	0.00%
2022/09/28	1	48.25	2	47.55	47.55	-1	709	-0.14%
2022/09/20	1	56.40	0	0.00	56.10	1	747	0.13%
2022/09/19	1	56.30	5	56.78	56.40	-4	754	-0.53%
2022/09/15	0	0.00	1	57.70	56.60	-1	776	-0.13%
2022/09/13	1	57.20	0	0.00	56.70	1	788	0.13%
2022/09/08	0	0.00	1	56.20	56.20	-1	812	-0.12%
2022/09/07	4	56.93	2	57.10	56.70	2	835	0.24%
2022/08/26	1	64.70	0	0.00	64.30	1	941	0.11%
2022/08/22	1	64.00	1	64.40	64.20	0	1,248	0.00%
2022/08/18	1	64.60	1	65.00	65.30	0	1,282	0.00%
2022/08/17	1	64.20	0	0.00	64.20	1	1,259	0.08%
2022/08/12	0	0.00	1	63.90	63.70	-1	1,351	-0.07%
2022/08/08	1	60.50	0	0.00	61.00	1	1,419	0.07%
2022/08/03	0	0.00	1	59.90	59.90	-1	1,491	-0.07%
2022/08/02	0	0.00	1	60.70	60.70	-1	1,517	-0.07%
2022/07/21	0	0.00	1	63.40	64.40	-1	1,544	-0.06%
2022/07/15	1	60.50	0	0.00	61.10	1	1,518	0.07%
2022/07/06	0.3	54.90	0	0.00	51.80	0.3	1,408	0.02%
2022/07/04	0.2	54.24	0	0.00	53.70	0.2	1,401	0.01%
2022/06/30	0.2	58.80	0	0.00	58.30	0.2	1,374	0.01%
2022/06/28	0.3	62.70	2	63.15	62.10	-1.7	1,361	-0.12%
2022/06/27	2	63.90	0	0.00	64.50	2	1,364	0.15%
2022/06/21	1	64.70	1	65.10	66.50	0	1,342	0.00%
2022/06/17	0	0.00	1	67.70	67.70	-1	1,360	-0.07%
2022/06/15	1	71.50	1	70.00	70.00	0	1,342	0.00%
2022/06/14	1	71.90	1	71.40	71.60	0	1,348	0.00%
2022/06/08	1	74.20	2	73.55	73.10	-1	1,326	-0.08%
2022/06/06	0	0.00	1	73.40	73.10	-1	1,277	-0.08%
2022/06/02	1	74.90	4	74.10	74.10	-3	1,267	-0.24%
2022/06/01	0	0.00	2	76.35	75.10	-2	1,239	-0.16%
2022/05/31	2	72.65	1	73.10	73.60	1	1,138	0.09%
2022/05/30	1	71.00	3	73.27	73.20	-2	1,094	-0.18%
2022/05/26	1	67.20	0	0.00	66.40	1	913	0.11%
2022/05/23	1	69.30	0	0.00	68.00	1	894	0.11%
2022/05/18	0	0.00	1	64.30	64.30	-1	790	-0.13%
2022/05/16	0	0.00	1	64.60	63.10	-1	773	-0.13%
2022/05/11	1	64.30	0	0.00	63.10	1	744	0.13%
2022/05/10	1	62.80	1	63.40	65.00	0	717	0.00%
2022/05/09	2	62.15	0	0.00	61.80	2	697	0.29%
2022/05/05	7	60.31	5	60.54	59.50	2	665	0.30%
2022/05/04	0	0.00	2	59.70	59.00	-2	648	-0.31%
2022/05/03	0	0.00	1	55.50	56.30	-1	634	-0.16%
2022/04/29	3	56.20	3	55.50	55.00	0	645	0.00%
2022/04/27	0.1	54.19	1	51.00	53.80	-0.9	655	-0.14%
2022/04/26	1	55.10	0	0.00	54.80	1	645	0.15%
2022/04/25	2	56.00	1	55.50	55.40	1	653	0.15%
2022/04/22	1	59.90	1	59.90	59.80	0	651	0.00%
2022/04/21	0.1	62.90	0	0.00	60.70	0.1	678	0.01%
2022/04/19	0.3	62.50	0	0.00	60.40	0.3	708	0.04%
2022/04/12	0.3	64.60	0	0.00	63.90	0.3	1,178	0.03%
2022/03/25	0	0.00	2	71.00	70.30	-2	1,656	-0.12%
2022/03/24	1	71.30	0	0.00	71.30	1	1,656	0.06%
2022/03/23	2	70.90	1	71.20	70.70	1	1,663	0.06%
2022/03/22	0	0.00	1	69.80	69.70	-1	1,648	-0.06%
2022/03/21	2	69.20	0	0.00	69.10	2	1,649	0.12%
2022/03/11	0.3	68.40	0	0.00	66.20	0.3	1,741	0.02%
2022/03/08	0.1	65.00	0	0.00	64.10	0.1	1,821	0.00%
2022/03/02	0	0.00	0	68.67	69.90	0	1,962	0.00%
2022/02/24	0.1	66.50	0	0.00	66.60	0.1	2,110	0.00%
2022/02/15	0.4	71.50	0	0.00	70.70	0.4	2,802	0.01%
2022/02/11	0	0.00	0.1	73.70	72.40	-0.1	2,870	0.00%
2022/02/09	1	71.20	0	0.00	71.80	1	2,917	0.03%
2022/01/26	0.2	68.50	0	0.00	67.00	0.2	3,101	0.01%
2022/01/18	0.1	72.30	0	0.00	71.30	0.1	3,490	0.00%
2022/01/14	2	69.45	1	69.00	69.90	1	3,533	0.03%
2022/01/11	0.2	73.27	1	74.00	72.00	-0.8	3,598	-0.02%
2022/01/07	3.2	79.77	0	0.00	77.70	3.2	3,595	0.09%
2022/01/06	1	82.40	3	81.60	81.60	-2	3,544	-0.06%
2022/01/05	0	0.00	5	85.36	84.80	-5	3,478	-0.14%
2022/01/04	3	83.57	1	83.90	84.50	2	3,237	0.06%
2022/01/03	4	84.90	3	83.93	82.70	1	3,127	0.03%
2021/12/23	1	79.90	0	0.00	79.70	1	2,974	0.03%
2021/12/22	1	79.80	2	79.70	79.50	-1	2,987	-0.03%
2021/12/21	0	79.60	2	79.05	79.60	-2	2,991	-0.07%
2021/12/10	1	79.60	0	0.00	78.70	1	3,006	0.03%
2021/12/08	2	81.70	0	0.00	81.50	2	2,999	0.07%
2021/12/06	1	81.40	1	81.40	81.40	0	2,930	0.00%
2021/11/29	1	76.70	2	77.10	78.90	-1	3,039	-0.03%
2021/11/26	0	0.00	1	78.30	78.00	-1	3,093	-0.03%
2021/11/24	0	0.00	1	81.30	81.10	-1	3,456	-0.03%
2021/11/23	1.1	84.77	1	86.50	82.00	0.1	3,449	0.00%
2021/11/22	1	83.80	2	84.20	83.80	-1	3,383	-0.03%
2021/11/18	3	82.73	1	83.10	82.20	2	3,384	0.06%
2021/11/17	1	83.80	1	85.40	82.20	0	3,382	0.00%
2021/11/16	1	82.10	0	0.00	81.20	1	3,270	0.03%
2021/11/15	3	82.87	10.4	85.09	83.10	-7.4	3,230	-0.23%
2021/11/12	0	0.00	1	79.20	80.00	-1	3,025	-0.03%
2021/11/11	1	77.30	0	0.00	77.10	1	2,998	0.03%
2021/11/10	0.5	77.50	0	0.00	77.50	0.5	3,003	0.02%
2021/11/09	2	76.25	0	0.00	77.70	2	3,024	0.07%
2021/11/08	0.4	75.72	1.3	75.49	75.00	-0.9	3,028	-0.03%
2021/11/05	0	0.00	0.3	77.17	76.40	-0.3	3,046	-0.01%
2021/11/04	1.6	77.95	2	79.25	79.30	-0.4	3,037	-0.01%
2021/11/03	1	76.20	0	0.00	76.30	1	2,980	0.03%
2021/11/02	2	75.80	0	0.00	74.90	2	2,987	0.07%
2021/11/01	2	78.65	0	0.00	77.80	2	2,969	0.07%
2021/10/29	0	0.00	1	74.90	74.80	-1	2,873	-0.03%
2021/10/27	0	0.00	2	69.85	70.00	-2	2,824	-0.07%
2021/10/26	1	69.00	0	0.00	68.10	1	2,916	0.03%
2021/10/22	0	0.00	1	68.30	69.70	-1	3,088	-0.03%
2021/10/20	2	67.90	0	0.00	67.60	2	3,317	0.06%
2021/10/19	0	0.00	1	67.10	67.40	-1	3,493	-0.03%
2021/10/15	1	64.10	0	0.00	63.60	1	4,049	0.02%
2021/10/13	0	0.00	1	62.90	60.20	-1	4,363	-0.02%
2021/10/12	1	64.90	0	0.00	62.90	1	4,408	0.02%
2021/10/08	0.2	64.70	1	66.40	64.70	-0.8	4,466	-0.02%
2021/10/01	0.1	63.60	0	0.00	63.50	0.1	5,190	0.00%
2021/09/29	0.2	65.10	0	0.00	65.10	0.2	5,414	0.00%
2021/09/28	0	0.00	1	70.00	69.10	-1	5,924	-0.02%
2021/09/27	1	69.70	0.3	68.80	68.90	0.7	6,213	0.01%
2021/09/23	1	70.30	2	69.85	68.80	-1	6,403	-0.02%
2021/09/22	1.3	69.90	0	0.00	68.00	1.3	6,490	0.02%
2021/09/17	1	70.70	1	71.40	71.60	0	6,693	0.00%
2021/09/15	8	71.06	8	70.81	70.80	0	6,812	0.00%
2021/09/13	1	72.50	0	0.00	72.50	1	6,873	0.01%
2021/09/07	3	74.67	2	74.60	73.90	1	7,088	0.01%
2021/09/06	3	81.60	2	77.70	77.60	1	7,066	0.01%
2021/09/03	1	78.70	3	79.47	80.50	-2	7,003	-0.03%
2021/09/02	2	80.20	1	80.10	78.20	1	7,130	0.01%
2021/09/01	3	81.83	1	82.20	82.70	2	7,121	0.03%
2021/08/31	4	82.95	4	81.95	82.00	0	7,066	0.00%
2021/08/30	3	79.03	1	79.70	78.40	2	6,782	0.03%
2021/08/27	0	0.00	2	78.50	77.60	-2	6,797	-0.03%
2021/08/26	1	77.30	0	0.00	78.90	1	6,822	0.01%
2021/08/25	3	77.83	3	78.03	77.60	0	6,845	0.00%
2021/08/24	1	75.90	0	0.00	76.70	1	6,875	0.01%
2021/08/23	1	76.60	4	75.10	77.10	-3	6,965	-0.04%
2021/08/20	0	0.00	2	71.25	70.60	-2	6,990	-0.03%
2021/08/19	1	72.30	0	0.00	69.00	1	7,017	0.01%
2021/08/18	0	0.00	1	73.30	74.50	-1	7,029	-0.01%
2021/08/17	2	71.50	1	74.00	70.90	1	7,037	0.01%
2021/08/16	1	77.70	1	78.00	76.50	0	7,012	0.00%
2021/08/13	1	77.80	0	0.00	77.00	1	6,984	0.01%
2021/08/12	0	0.00	4	77.80	79.50	-4	6,980	-0.06%
2021/08/11	5	75.90	1.2	76.87	74.00	3.8	6,944	0.05%
2021/08/10	1	78.50	2	79.30	77.80	-1	6,936	-0.01%
2021/08/06	2	84.85	1	84.90	83.30	1	6,920	0.01%
2021/08/05	2	85.50	9	85.92	86.30	-7	6,925	-0.10%
2021/08/04	9	84.97	10	85.48	85.00	-1	6,976	-0.01%
2021/08/03	6	84.25	1	84.50	84.60	5	6,981	0.07%
2021/08/02	1	82.10	0	0.00	82.50	1	7,004	0.01%
2021/07/30	3	84.73	0	0.00	82.50	3	7,009	0.04%
2021/07/29	1	84.50	6	85.13	87.40	-5	6,932	-0.07%
2021/07/28	5	82.54	7	80.51	82.20	-2	6,866	-0.03%
2021/07/27	9	91.04	4	90.33	87.30	5	6,839	0.07%
2021/07/26	2	90.45	6	92.98	91.00	-4	6,737	-0.06%
2021/07/23	4	92.18	72	91.34	89.80	-68	6,674	-1.02%
2021/07/22	26	95.39	41	94.57	92.20	-15	6,564	-0.23%
2021/07/21	130	88.51	49	89.66	90.40	81	6,298	1.29%	大買/
2021/07/20	2	83.80	3	84.30	82.20	-1	6,304	-0.02%
2021/07/19	1	80.90	7	83.59	84.50	-6	6,295	-0.10%
2021/07/16	0	0.00	2	79.80	79.20	-2	6,257	-0.03%
2021/07/15	4	80.43	0	0.00	80.20	4	6,362	0.06%
2021/07/14	3	82.17	6	80.88	80.00	-3	6,517	-0.05%
2021/07/13	3	86.73	143	86.06	82.30	-140	6,702	-2.09%	大賣/鉅額交易
2021/07/12	144	85.27	1	88.00	85.00	143	6,751	2.12%	大買/鉅額交易
2021/07/09	1	79.70	9	80.57	82.00	-8	6,606	-0.12%
2021/07/08	1	79.00	2	80.80	79.50	-1	6,549	-0.02%
2021/07/06	5	77.92	3	79.03	76.50	2	6,417	0.03%
2021/07/05	9	77.62	5	81.98	78.00	4	6,324	0.06%
2021/07/02	1	71.80	12	74.95	76.70	-11	5,871	-0.19%
2021/07/01	1	70.60	0	0.00	69.80	1	5,803	0.02%
2021/06/30	2	71.60	2	72.25	72.00	0	5,786	0.00%
2021/06/29	4	71.08	0	0.00	71.00	4	5,824	0.07%
2021/06/28	1	71.20	7	70.66	71.90	-6	6,018	-0.10%
2021/06/25	1	67.90	0	0.00	67.90	1	5,925	0.02%
2021/06/24	3	67.60	0	0.00	67.40	3	6,133	0.05%
2021/06/23	1	64.70	5	66.40	67.40	-4	6,125	-0.07%
2021/06/22	0.2	64.30	2	64.90	63.90	-1.8	6,206	-0.03%
2021/06/21	1	64.80	1	65.40	64.70	0	6,195	0.00%
2021/06/18	11	67.48	4	67.13	66.00	7	6,181	0.11%
2021/06/17	2	66.45	2	66.85	67.80	0	6,116	0.00%
2021/06/10	2	66.65	1	67.30	64.30	1	6,210	0.02%
2021/06/08	0	0.00	1	65.80	65.10	-1	6,294	-0.02%
2021/06/03	1	67.00	0	0.00	66.60	1	6,182	0.02%
2021/06/02	2	66.70	0	0.00	66.40	2	6,154	0.03%
2021/05/31	1	64.20	2	65.90	66.90	-1	6,129	-0.02%
2021/05/28	3	62.67	1	64.00	62.80	2	6,003	0.03%
2021/05/27	1	62.40	3	62.50	62.40	-2	5,983	-0.03%
2021/05/25	0	0.00	1	59.20	58.90	-1	5,968	-0.02%
2021/05/20	1	54.20	0	0.00	52.40	1	6,314	0.02%
2021/05/12	0	0.00	2	58.00	55.30	-2	6,185	-0.03%
2021/05/11	2	58.40	0	0.00	56.40	2	6,094	0.03%
2021/05/10	2	62.85	0	0.00	62.10	2	6,038	0.03%
2021/05/06	0	0.00	5	63.50	62.30	-5	5,915	-0.08%
2021/05/05	5	62.70	0	0.00	61.80	5	5,882	0.08%
2021/05/04	0	0.00	3.4	59.53	63.20	-3.4	5,855	-0.06%
2021/05/03	1	67.50	1	65.20	65.10	0	5,774	0.00%
2021/04/29	1	68.90	0	0.00	68.90	1	5,728	0.02%
2021/04/28	7	71.61	8	70.60	70.30	-1	5,679	-0.02%
2021/04/27	7	69.80	20	69.80	69.70	-13	5,595	-0.23%
2021/04/26	17	75.92	17	72.23	72.20	0	5,523	0.00%
2021/04/23	25	69.08	9	69.97	71.90	16	5,272	0.30%
2021/04/22	9	68.82	3	70.70	65.40	6	5,137	0.12%
2021/04/21	4	68.10	4	68.43	68.00	0	4,989	0.00%
2021/04/20	7	66.50	3	68.07	67.20	4	4,836	0.08%
2021/04/19	1	65.10	2	66.00	65.00	-1	4,638	-0.02%
2021/04/16	10	59.82	15	61.63	63.10	-5	4,320	-0.12%
2021/04/15	1	57.30	10	57.57	58.80	-9	4,079	-0.22%
2021/04/14	9	55.78	13	56.65	56.60	-4	4,038	-0.10%
2021/04/13	1	57.00	1	57.30	56.80	0	4,167	0.00%
2021/04/12	2	56.80	1	57.00	56.40	1	4,163	0.02%
2021/04/09	7	58.49	0	0.00	57.60	7	4,314	0.16%
2021/04/08	0	0.00	5	60.34	59.90	-5	4,326	-0.12%
2021/04/07	6	60.58	11	60.74	59.70	-5	4,314	-0.12%
2021/04/06	6.4	58.43	0	0.00	58.00	6.4	4,200	0.15%
2021/04/01	1	59.00	1	58.80	59.00	0	4,512	0.00%
2021/03/31	0	58.20	14	58.15	58.20	-14	4,698	-0.30%
2021/03/30	12	55.31	17	55.94	55.30	-5	4,419	-0.11%
2021/03/29	27	55.29	31	56.37	54.30	-4	4,312	-0.09%
2021/03/26	2	53.20	1	52.90	53.80	1	4,076	0.02%
2021/03/23	2	52.15	1	52.00	51.70	1	4,042	0.02%
2021/03/22	17	52.53	2	52.70	52.30	15	4,043	0.37%
2021/03/17	1	54.00	1	53.30	53.00	0	4,152	0.00%
2021/03/16	0	54.90	0	0.00	52.90	0	4,137	0.00%
2021/03/15	12	53.41	81	54.75	55.30	-69	4,079	-1.69%
2021/03/12	1	51.10	0	0.00	51.80	1	3,834	0.03%
2021/03/11	0	0.00	17	51.02	50.80	-17	3,832	-0.44%
2021/03/10	0	51.00	0	0.00	49.70	0	3,842	0.00%
2021/03/09	0	0.00	1	49.10	49.50	-1	4,074	-0.02%
2021/03/08	10	50.95	0	0.00	49.35	10	4,133	0.24%
2021/03/05	2	50.90	3	51.70	50.50	-1	4,130	-0.02%
2021/03/04	84	54.29	2	53.70	52.50	82	4,118	1.99%
2021/03/03	0	0.00	2	51.95	52.50	-2	4,057	-0.05%
2021/03/02	2	52.40	1	52.90	52.10	1	4,160	0.02%
2021/02/26	0	0.00	1	53.20	52.60	-1	4,166	-0.02%
2021/02/25	6	52.52	2	52.85	52.90	4	4,233	0.09%
2021/02/24	11	53.43	3	53.23	52.70	8	4,250	0.19%
2021/02/23	13	51.97	6	52.03	52.00	7	4,117	0.17%
2021/02/22	4	51.08	3	51.73	52.20	1	4,038	0.02%
2021/02/18	6	45.21	0	0.00	46.75	6	3,816	0.16%
2021/02/17	0	0.00	1	44.80	44.75	-1	3,858	-0.03%
2021/02/05	2	42.20	0	0.00	42.45	2	3,876	0.05%
2021/02/04	0	0.00	10	42.29	42.20	-10	3,922	-0.25%
2021/02/02	2	42.53	0	0.00	43.00	2	3,942	0.05%
2021/02/01	2	41.00	2	41.95	42.10	0	3,971	0.00%
2021/01/26	1	45.50	0	0.00	45.00	1	3,999	0.03%
2021/01/25	10	45.55	0	0.00	45.85	10	4,000	0.25%
2021/01/19	1	48.60	0	0.00	48.60	1	4,014	0.02%
2021/01/15	0	0.00	1	48.45	48.45	-1	4,002	-0.02%
2021/01/11	0	0.00	1	49.20	49.70	-1	3,950	-0.03%
2021/01/07	2	51.15	0	0.00	50.70	2	4,018	0.05%
2021/01/06	2	51.10	2	52.05	50.70	0	3,989	0.00%
2021/01/04	4	51.05	3	49.85	52.20	1	3,838	0.03%
2020/12/31	2	50.48	1	49.90	49.65	1	3,705	0.03%
2020/12/30	1	50.10	1	50.50	50.50	0	3,916	0.00%
2020/12/29	2	50.60	2	49.00	49.00	0	3,873	0.00%
2020/12/28	32	51.09	36	50.40	50.80	-4	3,769	-0.11%
2020/12/25	3	48.03	5	46.44	48.05	-2	3,390	-0.06%
2020/12/21	1	44.20	0	0.00	44.00	1	3,048	0.03%
2020/12/14	1	43.35	5	44.62	43.30	-4	3,401	-0.12%
2020/12/10	2	42.60	0	0.00	42.50	2	3,175	0.06%
2020/12/09	1	43.55	2	43.78	43.40	-1	3,142	-0.03%
2020/12/04	4	42.81	0	0.00	42.55	4	2,994	0.13%
2020/12/03	1	43.50	10	44.73	43.00	-9	2,956	-0.30%
2020/12/02	0	0.00	76	42.21	42.65	-76	2,717	-2.80%
2020/12/01	25	41.08	5	41.40	41.40	20	2,638	0.76%
2020/11/27	1	41.30	0	0.00	41.10	1	2,621	0.04%
2020/11/26	20	42.50	2	43.00	41.65	18	2,602	0.69%
2020/11/25	0	0.00	1	41.20	42.10	-1	2,479	-0.04%
2020/11/24	37	42.21	6	41.38	41.25	31	2,429	1.28%
2020/11/23	0	0.00	1	40.40	41.00	-1	2,406	-0.04%
2020/11/17	3	39.50	1	39.60	39.60	2	2,374	0.08%
2020/11/16	5	39.80	0	0.00	40.10	5	2,356	0.21%
2020/11/06	0	0.00	3	38.40	38.20	-3	2,145	-0.14%
2020/11/04	3	37.85	0	0.00	37.80	3	2,131	0.14%
2020/11/03	1	36.50	0	0.00	37.35	1	2,104	0.05%
2020/10/28	1	38.75	0	0.00	38.00	1	2,067	0.05%
2020/10/14	0	0.00	5	38.35	38.45	-5	1,800	-0.28%
2020/10/12	1	40.00	12	38.98	38.20	-11	1,769	-0.62%
2020/10/08	12	39.30	0	0.00	39.55	12	1,693	0.71%
2020/10/07	18	40.94	8	40.56	39.45	10	1,642	0.61%
2020/09/25	1	37.55	2	38.13	37.70	-1	1,439	-0.07%
2020/09/24	1	38.60	0	0.00	38.55	1	1,438	0.07%
2020/09/23	2	41.50	2	40.35	40.60	0	1,414	0.00%
2020/09/21	0	0.00	10	40.79	40.50	-10	1,259	-0.79%
2020/09/18	0	0.00	1	36.85	38.50	-1	981	-0.10%
2020/09/16	0	36.50	0	0.00	35.55	0	872	0.00%
2020/09/08	0	0.00	10	35.55	35.55	-10	910	-1.10%
2020/09/07	1	36.60	0	0.00	35.90	1	919	0.11%
2020/09/02	0	0.00	2	37.40	37.90	-2	1,014	-0.20%
2020/09/01	0	0.00	2	37.23	37.00	-2	1,096	-0.18%
2020/08/31	2	37.40	0	0.00	37.00	2	1,109	0.18%
2020/08/27	12	38.08	0	0.00	37.60	12	1,158	1.04%
2020/08/24	0	0.00	1	36.80	36.50	-1	1,126	-0.09%
2020/07/08	2	38.78	11	38.57	38.80	-9	2,185	-0.41%
2020/07/06	10	41.05	4	40.85	40.80	6	2,174	0.28%
2020/07/03	4	39.81	0	0.00	39.75	4	2,141	0.19%
2020/07/02	1	39.30	0	0.00	39.30	1	2,157	0.05%
2020/06/23	0	0.00	61	37.79	37.90	-61	2,188	-2.79%
2020/06/16	0	0.00	10	38.05	38.10	-10	2,298	-0.43%
2020/06/11	0	0.00	1	38.25	37.85	-1	2,357	-0.04%
2020/06/10	1	38.40	0	0.00	38.90	1	2,364	0.04%
2020/06/08	70	43.18	0	0.00	42.50	70	2,321	3.01%
2020/06/05	0	0.00	3	42.00	42.05	-3	2,237	-0.13%
2020/06/03	2	41.80	0	0.00	42.00	2	2,236	0.09%
2020/06/01	0	0.00	1	41.25	41.25	-1	2,214	-0.05%
2020/05/29	1	40.85	7	41.05	41.05	-6	2,221	-0.27%
2020/05/28	8	40.73	0	0.00	40.55	8	2,200	0.36%
2020/05/27	0	0.00	2	40.50	40.60	-2	2,193	-0.09%
2020/05/26	0	0.00	6	42.48	40.70	-6	2,180	-0.28%
2020/05/25	1	39.00	1	40.20	40.90	0	2,064	0.00%
2020/05/20	10	39.65	1	39.50	38.50	9	2,017	0.45%
2020/05/19	1	37.10	0	0.00	37.25	1	2,054	0.05%
2020/05/14	0	0.00	1	38.85	37.55	-1	2,104	-0.05%
2020/05/13	2	38.75	0	0.00	38.95	2	2,084	0.10%
2020/05/12	1	38.50	0	0.00	38.20	1	2,088	0.05%
2020/05/11	1	39.50	3	40.50	39.20	-2	2,079	-0.10%
2020/05/08	9	38.92	1	38.35	39.75	8	2,046	0.39%
2020/05/07	1	38.15	14	38.23	38.30	-13	1,969	-0.66%
2020/05/06	2	37.70	2	38.05	37.35	0	1,909	0.00%
2020/05/05	39	37.55	26	37.61	37.60	13	1,888	0.69%
2020/05/04	1	35.80	0	0.00	35.75	1	1,841	0.05%
2020/04/30	0	0.00	5	37.40	37.15	-5	1,846	-0.27%
2020/04/20	5	35.00	0	0.00	35.35	5	1,740	0.29%
2020/04/15	0	0.00	3	34.10	34.50	-3	1,599	-0.19%
2020/04/14	0	0.00	1	32.75	32.90	-1	1,557	-0.06%
2020/04/13	1	31.60	0	0.00	31.30	1	1,552	0.06%
2020/04/10	1	31.70	0	0.00	31.70	1	1,558	0.06%
2020/04/09	1	32.15	0	0.00	32.00	1	1,577	0.06%
2020/04/08	0	33.50	1	32.25	33.00	-1	1,568	-0.06%
2020/04/07	2	31.68	1	31.85	32.25	1	1,558	0.06%
2020/04/06	1	30.31	0	0.00	30.35	1	1,552	0.06%
2020/04/01	0	30.00	0	0.00	29.95	0	1,773	0.00%
2020/03/30	0	31.10	0	0.00	30.15	0	1,907	0.00%
2020/03/27	0	0.00	1	29.95	29.95	-1	1,900	-0.05%
2020/03/26	0	0.00	3	28.85	29.20	-3	1,865	-0.16%
2020/03/25	1	29.30	0	0.00	29.30	1	1,839	0.05%
2020/03/24	0	27.90	0	0.00	27.45	0	1,814	0.00%
2020/03/18	1	27.80	2	29.00	27.80	-1	1,914	-0.05%
2020/03/13	4	33.50	0	0.00	34.00	4	2,053	0.19%
2020/03/06	2	44.35	0	0.00	44.05	2	2,336	0.09%
2020/03/05	1	45.60	1	45.80	45.10	0	2,337	0.00%
2020/02/26	0	0.00	1	44.70	44.35	-1	2,267	-0.04%
2020/02/25	0	44.70	0	0.00	45.00	0	2,261	0.00%
2020/02/24	1	44.70	0	0.00	44.85	1	2,255	0.04%
2020/02/21	0	0.00	3	45.73	45.80	-3	2,251	-0.13%
2020/02/20	5	46.91	0	0.00	46.10	5	2,232	0.22%
2020/02/18	1	43.40	0	0.00	42.60	1	2,098	0.05%
2020/02/17	2	43.57	0	0.00	43.20	2	2,104	0.10%
2020/02/12	0	0.00	1	42.30	42.30	-1	2,096	-0.05%
2020/02/11	1	41.85	1	41.90	41.60	0	2,122	0.00%
2020/02/10	6	41.12	24	41.39	41.45	-18	2,190	-0.82%
2020/02/07	0	0.00	55	42.10	41.60	-55	2,261	-2.43%
2020/02/06	0	0.00	29	42.72	42.90	-29	2,287	-1.27%
2020/02/05	101	42.26	1	42.80	42.15	100	2,351	4.25%	大買/
2020/02/03	2	38.08	2	38.80	38.65	0	2,450	0.00%
2020/01/31	1	40.00	1	40.70	41.70	0	2,545	0.00%
2020/01/30	2	43.30	0	0.00	43.25	2	2,614	0.08%
2020/01/14	0	0.00	1	48.20	48.25	-1	3,283	-0.03%
2020/01/07	1	47.50	1	47.75	47.25	0	3,464	0.00%
2020/01/03	0	0.00	1	49.50	49.40	-1	3,520	-0.03%
2020/01/02	1	50.90	0	0.00	50.90	1	3,693	0.03%
2019/12/31	0	0.00	1	50.90	50.80	-1	3,679	-0.03%
2019/12/27	4	53.08	3	52.40	50.90	1	3,659	0.03%
2019/12/26	0	0.00	20	50.83	51.80	-20	3,458	-0.58%
2019/12/25	1	49.85	0	0.00	50.40	1	3,347	0.03%
2019/12/23	0	0.00	1	49.05	48.70	-1	3,309	-0.03%
2019/12/19	4	49.00	0	0.00	48.70	4	3,323	0.12%
2019/12/17	0	49.90	0	0.00	49.90	0	3,355	0.00%
2019/12/13	1	48.00	0	0.00	47.80	1	3,490	0.03%
2019/12/12	0	0.00	4	49.78	48.60	-4	3,507	-0.11%
2019/12/10	1	48.70	1	49.45	49.65	0	3,390	0.00%
2019/12/09	21	49.80	3	49.73	49.20	18	3,352	0.54%
2019/12/06	1	48.35	2	48.28	49.65	-1	3,101	-0.03%
2019/12/05	1	45.25	0	0.00	45.15	1	3,082	0.03%
2019/11/28	0	0.00	2	47.03	47.00	-2	3,160	-0.06%
2019/11/25	1	46.00	0	0.00	45.85	1	3,306	0.03%
2019/11/14	0	0.00	2	46.25	46.10	-2	3,987	-0.05%
2019/11/11	1	46.55	0	0.00	45.80	1	4,094	0.02%
2019/11/08	0	0.00	1	48.00	47.70	-1	4,099	-0.02%
2019/11/07	2	47.80	1.4	47.85	47.80	0.7	4,121	0.02%
2019/11/06	2	52.35	21	52.09	51.50	-19	4,049	-0.47%
2019/11/05	21	51.71	0	0.00	51.50	21	3,973	0.53%
2019/11/01	10	52.90	16	53.06	53.30	-6	3,874	-0.15%
2019/10/31	4	51.95	4	51.10	51.50	0	3,776	0.00%
2019/10/30	7	52.89	2	52.55	52.40	5	3,732	0.13%
2019/10/29	1	52.00	19	51.75	50.80	-18	3,604	-0.50%
2019/10/28	23	53.90	7	53.56	51.70	16	3,527	0.45%
2019/10/25	1	50.70	8	50.49	53.10	-7	3,262	-0.21%
2019/10/24	2	48.05	6	48.20	48.30	-4	3,025	-0.13%
2019/10/23	7	49.06	45	48.97	48.40	-38	3,020	-1.26%
2019/10/22	42	47.99	27.1	47.61	48.25	14.9	2,906	0.51%
2019/10/21	2	47.05	10	46.65	47.60	-8	2,874	-0.28%
2019/10/18	2	47.28	0	0.00	47.05	2	2,864	0.07%
2019/10/17	1	46.60	1	46.75	46.80	0	2,858	0.00%
2019/10/16	12	49.52	1	49.35	47.10	11	2,841	0.39%
2019/10/15	1	46.90	0	0.00	46.50	1	2,708	0.04%
2019/10/14	26	47.96	1	47.80	46.80	25	2,767	0.90%
2019/10/09	2.1	46.62	5	46.69	46.60	-2.9	2,713	-0.11%
2019/10/08	6	47.52	23	46.58	47.00	-17	2,681	-0.63%
2019/09/27	1	43.15	0	0.00	43.00	1	2,455	0.04%
2019/09/25	6.4	44.30	0	0.00	44.10	6.4	2,477	0.26%
2019/09/23	1	45.70	0	0.00	45.65	1	2,450	0.04%
2019/09/20	7	46.24	5	45.30	46.10	2	2,457	0.08%
2019/09/19	9	47.27	9	47.14	46.50	0	2,419	0.00%
2019/09/18	8	44.91	51	45.00	45.90	-43	2,245	-1.92%
2019/09/17	80	43.80	30	44.52	44.70	50	2,237	2.23%
2019/09/11	1	43.55	0	0.00	43.40	1	2,202	0.05%
2019/09/10	5	44.80	0	0.00	45.00	5	2,209	0.23%
2019/09/09	0	0.00	10	47.28	46.20	-10	2,176	-0.46%
2019/09/04	1	45.50	0	0.00	46.30	1	2,093	0.05%
2019/08/29	0	0.00	1	46.40	46.40	-1	2,011	-0.05%
2019/08/28	12	48.01	0	0.00	47.30	12	1,965	0.61%
2019/08/27	0	0.00	6	45.83	48.10	-6	1,869	-0.32%
2019/08/26	0	0.00	11	43.60	44.00	-11	1,735	-0.63%
2019/08/23	0	0.00	35	45.65	45.35	-35	1,688	-2.07%
2019/08/22	1	45.60	6	45.62	46.35	-5	1,643	-0.30%
2019/08/21	16	44.80	6	44.47	44.80	10	1,537	0.65%
2019/08/20	50	43.98	18	44.77	44.70	32	1,452	2.20%
2019/08/19	17	41.21	75	41.74	41.90	-58	1,221	-4.75%
2019/08/16	37	39.57	2	39.55	40.40	35	1,134	3.08%
2019/08/15	1	36.60	0	0.00	38.05	1	1,050	0.10%
2019/08/14	4	38.94	0	0.00	37.85	4	1,028	0.39%
2019/08/12	5	37.60	15	37.07	37.20	-10	973	-1.03%
2019/08/07	3	34.10	3	34.32	34.30	0	911	0.00%
2019/07/30	0	0.00	2	34.80	34.95	-2	904	-0.22%
2019/07/25	1	37.00	2	36.90	36.90	-1	898	-0.11%
2019/07/23	0	0.00	2	36.45	36.20	-2	860	-0.23%
2019/07/22	0	0.00	2	36.60	36.45	-2	857	-0.23%
2019/07/17	6	35.86	0	0.00	36.10	6	843	0.71%
2019/07/16	37	36.82	7	36.76	36.15	30	830	3.61%
2019/07/11	0	0.00	2	34.90	34.65	-2	747	-0.27%
2019/07/10	0	0.00	1	34.55	34.70	-1	743	-0.13%
2019/07/09	0	0.00	1	34.10	34.25	-1	735	-0.14%
2019/07/08	4	35.01	0	0.00	34.55	4	731	0.55%
2019/07/01	0	0.00	30	33.23	33.55	-30	655	-4.58%
2019/06/28	0	0.00	1	33.15	32.75	-1	641	-0.16%
2019/06/27	1	33.25	0	0.00	33.15	1	639	0.16%
2019/06/25	0	0.00	1	33.40	33.25	-1	612	-0.16%
2019/06/24	2	33.83	2	33.55	33.25	0	597	0.00%
2019/06/19	0	0.00	1	31.90	32.20	-1	510	-0.20%
2019/06/18	2	32.25	1	32.90	31.85	1	500	0.20%
2019/06/14	11	30.71	0	0.00	30.85	11	468	2.35%
2019/06/13	20	30.95	4	30.90	30.90	16	483	3.31%
2019/06/12	3	31.23	2	31.58	31.20	1	487	0.21%
2019/06/10	1	29.45	1	31.00	31.15	0	468	0.00%
2019/06/06	0	0.00	5	28.45	28.35	-5	444	-1.13%
2019/05/31	1	29.15	0	0.00	29.20	1	497	0.20%
2019/05/28	1	28.25	0	0.00	28.40	1	590	0.17%
2019/05/27	1	28.50	0	0.00	28.40	1	606	0.17%
2019/05/22	0	0.00	14	30.18	30.00	-14	671	-2.08%
2019/05/17	10	31.23	0	0.00	30.55	10	748	1.34%
2019/05/16	0	0.00	1	30.00	30.05	-1	744	-0.13%
2019/05/15	3	29.95	3	30.25	30.30	0	825	0.00%
2019/04/26	5	32.40	0	0.00	31.85	5	1,137	0.44%
2019/04/10	1	34.75	2	34.80	34.65	-1	1,410	-0.07%
2019/04/09	2	34.65	0	0.00	34.45	2	1,457	0.14%
2019/04/03	0	34.15	0	0.00	34.15	0	1,472	0.00%
2019/04/01	0	33.75	2	33.90	33.75	-2	1,472	-0.14%
2019/03/27	0	33.80	0	0.00	33.90	0	1,508	0.00%
2019/03/26	0	33.30	0	0.00	33.30	0	1,523	0.00%
2019/03/25	0	0.00	1	33.00	33.00	-1	1,547	-0.06%
2019/03/22	1	34.50	0	0.00	33.85	1	1,556	0.06%
2019/03/19	0	34.10	6	34.20	34.10	-6	1,801	-0.33%
2019/03/18	2	33.70	2	33.80	33.95	0	1,808	0.00%
2019/03/15	0	0.00	1	34.85	34.85	-1	1,829	-0.05%
2019/03/13	3	35.30	3	35.40	35.25	0	1,985	0.00%
2019/03/06	0	0.00	5	37.40	37.20	-5	2,397	-0.21%
2019/03/05	5	37.70	5	37.40	37.35	0	2,570	0.00%
2019/03/04	0	0.00	7	37.96	37.90	-7	2,692	-0.26%
2019/02/27	6	36.63	1	36.70	36.70	5	2,638	0.19%
2019/02/26	15	37.10	10	36.90	36.80	5	2,641	0.19%
2019/02/25	13	37.34	6	37.83	37.25	7	2,683	0.26%
2019/02/19	16	37.29	12	37.64	36.70	4	2,688	0.15%
2019/02/18	0	36.30	1	36.45	36.50	-1	2,701	-0.04%
2019/02/15	11	36.60	0	0.00	36.00	11	2,692	0.41%
2019/02/14	2	37.65	0	0.00	36.60	2	2,683	0.07%
2019/02/13	10	36.41	10	36.90	36.35	0	2,608	0.00%
2019/02/12	5	36.35	15	36.45	36.30	-10	2,576	-0.39%
2019/02/11	0	0.00	9	35.86	36.15	-9	2,557	-0.35%
2019/01/29	5	34.95	1	35.00	34.50	4	2,595	0.15%
2019/01/28	3	35.37	3	35.13	34.80	0	2,593	0.00%
2019/01/25	1	35.25	0	0.00	34.95	1	2,603	0.04%
2019/01/24	0	0.00	12	34.91	34.95	-12	2,613	-0.46%
2019/01/23	1	35.65	1	34.70	34.90	0	2,628	0.00%
2019/01/22	5	35.10	4	34.90	34.90	1	2,613	0.04%
2019/01/21	6	35.78	5	36.65	35.70	1	2,603	0.04%
2019/01/18	2	35.55	4	35.76	35.70	-2	2,556	-0.08%
2019/01/15	3	33.67	2	34.15	35.20	1	2,336	0.04%
2019/01/11	0	0.00	4	33.50	33.40	-4	2,274	-0.18%
2019/01/09	0	0.00	2	34.00	33.45	-2	2,280	-0.09%
2019/01/08	5	33.00	3	33.45	33.50	2	2,284	0.09%
2019/01/07	5	33.55	5	33.82	33.45	0	2,276	0.00%
2019/01/03	0	32.90	0	0.00	32.60	0	2,282	0.00%
2018/12/28	20	33.28	37	33.74	33.25	-17	2,346	-0.72%
2018/12/27	10	32.50	11	32.80	32.25	-1	2,334	-0.04%
2018/12/26	8	32.68	8	33.23	31.70	0	2,339	0.00%
2018/12/25	6	32.30	9	32.25	32.10	-3	2,332	-0.13%
2018/12/22	1	32.30	1	32.45	32.70	0	2,369	0.00%
2018/12/21	0	0.00	1	32.30	32.70	-1	2,387	-0.04%
2018/12/20	1	32.35	2	32.00	31.95	-1	2,419	-0.04%
2018/12/19	1	34.30	9	33.60	33.15	-8	2,446	-0.33%
2018/12/18	5	35.20	1	34.85	34.00	4	2,493	0.16%
2018/12/17	1	35.75	0	0.00	35.35	1	2,473	0.04%
2018/12/14	6	35.38	1	35.00	35.05	5	2,464	0.20%
2018/12/13	11	36.28	0	0.00	35.80	11	2,446	0.45%
2018/12/12	41	37.35	34	37.90	37.10	7	2,386	0.29%
2018/12/10	5	34.95	6	34.09	34.30	-1	2,221	-0.05%
2018/12/07	10	36.46	5	37.16	36.00	5	2,193	0.23%
2018/12/06	5	37.45	10	37.57	35.10	-5	2,121	-0.24%
2018/12/05	38	38.93	27	39.11	38.95	11	2,034	0.54%
2018/12/04	5	35.45	6	36.46	36.30	-1	1,827	-0.05%
2018/12/03	21	36.11	11	36.50	35.90	10	1,816	0.55%
2018/11/30	12	35.66	11	36.05	35.00	1	1,745	0.06%
2018/11/29	14	34.86	3	35.32	35.30	11	1,674	0.66%
2018/11/28	4	35.38	6	35.18	35.30	-2	1,616	-0.12%
2018/11/27	18	32.18	32	33.19	33.75	-14	1,451	-0.96%
2018/11/26	0	0.00	1	30.25	30.70	-1	1,329	-0.08%
2018/11/23	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/11/22	6	31.50	4	31.85	29.70	2	1,358	0.15%
2018/11/21	0	0.00	2	29.98	30.75	-2	1,312	-0.15%
2018/11/20	3	30.13	1	31.00	30.00	2	1,312	0.15%
2018/11/19	0	0.00	2	30.20	30.25	-2	1,302	-0.15%
2018/11/16	5	30.10	6	29.98	29.95	-1	1,295	-0.08%
2018/11/15	5	30.18	3	29.67	30.00	2	1,279	0.16%
2018/11/14	1	28.50	0	0.00	28.50	1	1,212	0.08%
2018/11/09	0	0.00	4	28.73	28.95	-4	1,250	-0.32%
2018/11/08	4	29.21	26	29.68	28.65	-22	1,263	-1.74%
2018/11/07	28	28.55	0	0.00	29.05	28	1,271	2.20%
2018/11/06	1	30.50	0	0.00	27.85	1	1,292	0.08%
2018/11/02	0	28.40	0	0.00	28.50	0	1,342	0.00%
2018/10/25	1	26.00	2	26.00	25.60	-1	1,397	-0.07%
2018/10/19	0	0.00	1	27.90	28.90	-1	1,507	-0.07%
2018/10/18	0	0.00	4	29.00	29.00	-4	1,523	-0.26%
2018/10/16	0	0.00	1	28.30	28.90	-1	1,633	-0.06%
2018/10/11	2	27.00	0	0.00	27.00	2	1,713	0.12%
2018/10/09	2	30.20	1	31.00	30.00	1	1,792	0.06%
2018/10/08	1	33.20	3	33.83	32.70	-2	1,957	-0.10%
2018/10/05	1	33.80	1	34.50	33.85	0	1,968	0.00%
2018/10/02	1	40.15	0	0.00	38.60	1	2,079	0.05%
2018/09/27	2	39.40	2	39.03	38.20	0	2,335	0.00%
2018/09/26	0	0.00	3	38.58	38.30	-3	2,389	-0.13%
2018/09/25	5	39.07	2	38.05	39.65	3	2,624	0.11%
2018/09/20	1	35.30	2	35.65	35.30	-1	2,931	-0.03%
2018/09/14	0	0.00	4	37.10	37.45	-4	3,478	-0.11%
2018/09/13	1	36.95	0	0.00	36.00	1	3,591	0.03%
2018/09/10	1	35.00	0	0.00	35.05	1	4,200	0.02%
2018/09/07	0	37.50	0	0.00	37.40	0	4,516	0.00%
2018/08/30	0	0.00	1	41.35	41.30	-1	6,336	-0.02%
2018/08/29	1	41.35	0	0.00	41.10	1	6,392	0.02%
2018/08/28	1	40.70	1	40.40	40.35	0	6,415	0.00%
2018/08/27	0	0.00	1	39.30	40.90	-1	6,494	-0.02%
2018/08/24	2	38.43	1	38.85	38.90	1	6,588	0.02%
2018/08/23	1	40.25	1	39.75	39.75	0	6,888	0.00%
2018/08/22	1	41.10	1	40.90	40.20	0	7,216	0.00%
2018/08/20	1	40.50	0	0.00	40.20	1	7,592	0.01%
2018/08/17	3	42.12	3	42.50	41.30	0	7,777	0.00%
2018/08/16	0	0.00	1	40.20	41.20	-1	7,946	-0.01%
2018/08/15	3	40.33	4	40.30	40.80	-1	7,961	-0.01%
2018/08/14	1	40.90	0	0.00	40.85	1	7,949	0.01%
2018/08/09	0	0.00	1	46.50	45.80	-1	7,839	-0.01%
2018/08/02	1	47.25	0	0.00	47.10	1	7,831	0.01%
2018/07/31	0	0.00	2	48.55	48.40	-2	7,801	-0.03%
2018/07/30	0	0.00	1	49.90	48.60	-1	7,792	-0.01%
2018/07/27	2	50.80	1	50.10	50.90	1	7,785	0.01%
2018/07/26	1	50.68	2	51.00	49.90	-1	7,776	-0.01%
2018/07/25	0	0.00	5	50.08	50.30	-5	7,717	-0.06%
2018/07/24	2	50.80	3	50.65	49.75	-1	7,694	-0.01%
2018/07/20	5	49.40	0	0.00	48.60	5	7,595	0.07%
2018/07/19	1	49.20	1	48.60	49.80	0	7,558	0.00%
2018/07/17	2	52.60	3	50.40	50.90	-1	7,498	-0.01%
2018/07/16	6	52.95	9	53.57	53.50	-3	7,432	-0.04%
2018/07/13	1	51.30	0	0.00	50.10	1	7,316	0.01%
2018/07/06	3	49.08	3	49.92	51.10	0	7,143	0.00%
2018/07/05	9	49.88	5	50.32	50.30	4	7,059	0.06%
2018/07/04	14	53.05	15	51.98	52.20	-1	6,912	-0.01%
2018/07/03	27	57.06	23	56.55	54.10	4	6,815	0.06%
2018/07/02	2	55.40	3	55.50	55.80	-1	6,538	-0.02%
2018/06/29	4	57.25	6	55.97	55.40	-2	6,411	-0.03%
2018/06/28	12	54.53	9	54.80	55.00	3	6,177	0.05%
2018/06/27	18	53.85	20	54.14	53.20	-2	6,026	-0.03%
2018/06/26	5	52.00	0	0.00	51.50	5	5,837	0.09%
2018/06/25	5	50.90	0	0.00	50.50	5	5,736	0.09%
2018/06/22	13	54.88	3	53.80	52.50	10	5,680	0.18%
2018/06/21	6	56.13	24	56.48	56.30	-18	5,564	-0.32%
2018/06/20	7	52.63	2	51.65	52.20	5	5,338	0.09%
2018/06/19	13	56.03	8	55.70	53.80	5	5,136	0.10%
2018/06/15	20	57.54	21	59.23	57.20	-1	5,187	-0.02%
2018/06/14	30	54.92	13	57.96	58.50	17	4,883	0.35%
2018/06/13	0	0.00	49	57.83	53.20	-49	4,486	-1.09%
2018/06/12	55	55.98	43	56.46	56.50	12	4,175	0.29%
2018/06/11	4	51.43	4	52.53	53.20	0	3,770	0.00%
2018/06/08	47	47.60	19	47.61	48.40	28	3,522	0.79%
2018/06/07	1	46.30	4	44.25	45.60	-3	3,275	-0.09%
2018/06/06	8	44.63	7	44.21	43.85	1	3,170	0.03%
2018/06/04	14	46.05	3	47.18	45.55	11	3,106	0.35%
2018/05/31	10	48.65	7	47.58	46.10	3	3,119	0.10%
2018/05/30	15	45.20	29	45.44	47.10	-14	2,874	-0.49%
2018/05/29	14	46.27	14	46.17	43.90	0	2,552	0.00%
2018/05/28	13	43.22	4	42.10	43.85	9	2,358	0.38%
2018/05/25	3	41.63	18	42.11	40.95	-15	2,209	-0.68%
2018/05/24	20	40.62	1	41.30	41.70	19	2,033	0.93%
2018/05/16	2	38.50	2	38.08	37.10	0	1,993	0.00%
2018/05/14	0	37.15	2	37.25	36.80	-2	2,101	-0.10%
2018/05/11	6	39.03	4	38.50	37.20	2	2,141	0.09%
2018/05/04	0	0.00	1	33.65	34.25	-1	3,184	-0.03%
2018/04/26	0	0.00	1	36.95	36.00	-1	3,777	-0.03%
2018/04/24	1	37.35	0	0.00	37.20	1	3,911	0.03%
2018/04/20	1	40.35	0	0.00	39.85	1	3,935	0.03%
2018/04/19	1	40.75	0	0.00	40.75	1	3,927	0.03%
2018/04/11	0	0.00	1	39.65	39.65	-1	4,144	-0.02%
2018/04/03	0	40.70	0	0.00	40.95	0	4,431	0.00%
2018/03/22	1	43.80	1	42.05	41.95	0	5,565	0.00%
2018/03/21	3	45.23	3	45.57	43.60	0	5,554	0.00%
2018/03/07	1	43.45	2	41.53	41.10	-1	5,746	-0.02%
2018/03/06	8	44.68	13	43.89	43.20	-5	5,715	-0.09%
2018/03/05	6	41.78	0	0.00	41.45	6	5,554	0.11%
2018/02/27	0	0.00	1	41.60	40.35	-1	5,541	-0.02%
2018/02/26	1	41.15	0	0.00	40.90	1	5,558	0.02%
2018/02/23	0	41.10	5	41.50	41.10	-5	5,742	-0.09%
2018/02/22	5	40.90	0	0.00	40.50	5	6,065	0.08%
2018/02/21	1	40.25	1	40.35	40.30	0	6,351	0.00%
2018/02/07	8	40.46	8	39.89	38.85	0	6,614	0.00%
2018/02/05	0	0.00	4	41.53	42.50	-4	6,496	-0.06%
2018/02/02	2	44.15	1	44.30	43.75	1	6,467	0.02%
2018/02/01	0	0.00	2	47.23	45.60	-2	6,401	-0.03%
2018/01/31	12	47.42	13	46.64	47.10	-1	6,168	-0.02%
2018/01/30	13	48.23	4	47.51	46.60	9	5,992	0.15%
2018/01/29	7	43.51	24	45.06	47.85	-17	5,696	-0.30%
2018/01/26	11	43.94	5	43.75	43.50	6	5,462	0.11%
2018/01/25	7	45.49	7	44.56	41.80	0	5,388	0.00%
2018/01/24	5	44.02	2	43.50	44.60	3	5,370	0.06%
2018/01/23	7	44.16	5	44.42	45.25	2	5,326	0.04%
2018/01/22	0	0.00	1	40.40	41.15	-1	5,353	-0.02%
2018/01/18	4	40.89	3	41.02	40.15	1	6,086	0.02%
2018/01/12	1	40.00	0	0.00	39.95	1	6,189	0.02%
2018/01/09	11	41.19	25	40.25	40.15	-14	6,242	-0.22%
2018/01/08	10	45.60	4	45.53	43.85	6	6,153	0.10%
2018/01/05	2	45.70	8	45.51	45.30	-6	6,100	-0.10%
2018/01/03	2	44.85	18	44.71	44.10	-16	5,876	-0.27%
2018/01/02	10	44.19	8	43.79	43.80	2	5,769	0.03%