京鼎 (3413)-大展券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
324.0
漲跌
▼3.0
漲幅
-0.92%
成交量
2,273張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	328.25	10	335.25	324.00	0	654	0.00%
2025/02/26	0	0.00	0.1	326.50	327.00	-0.1	625	-0.01%
2025/02/25	5	323.50	0	0.00	324.00	5	634	0.79%
2025/02/19	0	0.00	6	327.50	326.00	-6	660	-0.91%
2025/02/18	0	0.00	5	325.50	321.50	-5	665	-0.75%
2025/02/13	0	0.00	5	322.50	320.00	-5	725	-0.69%
2025/02/10	0.2	317.00	1	319.50	314.50	-0.8	826	-0.10%
2025/02/07	0	0.00	3	310.33	314.00	-3	833	-0.36%
2025/02/06	1	292.02	0	0.00	293.00	1	829	0.13%
2025/02/04	0.1	287.00	0	0.00	287.00	0.1	841	0.01%
2025/02/03	4	292.00	0	0.00	289.50	4	840	0.48%
2025/01/22	1	308.00	0	0.00	309.00	1	843	0.12%
2025/01/20	0.1	306.50	0	0.00	307.00	0.1	868	0.01%
2025/01/17	5	304.00	5	308.50	303.00	0	886	0.00%
2025/01/16	0	0.00	5	304.50	303.50	-5	918	-0.54%
2025/01/15	6	298.42	0	0.00	297.50	6	929	0.65%
2025/01/14	0.1	303.00	0	0.00	303.00	0.1	939	0.01%
2025/01/13	7	300.50	0	0.00	296.00	7	956	0.73%
2025/01/10	0	0.00	3	308.50	309.00	-3	1,000	-0.30%
2025/01/09	3	304.50	1	303.00	303.00	2	1,034	0.19%
2025/01/08	7	316.07	0	0.00	315.00	7	1,046	0.67%
2025/01/07	0	0.00	7	320.79	320.00	-7	1,058	-0.66%
2025/01/06	0	0.00	3	312.50	313.00	-3	1,067	-0.28%
2025/01/03	1	306.50	0	0.00	306.00	1	1,088	0.09%
2025/01/02	5	307.80	6	310.17	305.00	-1	1,134	-0.09%
2024/12/31	0	0.00	5	305.00	304.00	-5	1,143	-0.44%
2024/12/30	3	301.17	0	0.00	301.00	3	1,150	0.26%
2024/12/27	1	309.50	0	0.00	306.50	1	1,154	0.09%
2024/12/26	0	0.00	2	310.00	310.00	-2	1,163	-0.17%
2024/12/25	2	312.00	5	313.50	311.50	-3	1,195	-0.25%
2024/12/24	0	0.00	5	312.50	310.00	-5	1,258	-0.40%
2024/12/23	5	310.50	0	0.00	309.50	5	1,272	0.39%
2024/12/20	3	308.00	0	0.00	308.00	3	1,281	0.23%
2024/12/18	2	309.00	0	0.00	311.00	2	1,305	0.15%
2024/12/16	5	308.50	5	315.50	305.50	0	1,357	0.00%
2024/12/12	5	308.50	0	0.00	308.00	5	1,402	0.36%
2024/12/04	0	0.00	10	321.00	321.50	-10	1,693	-0.59%
2024/12/03	0	0.00	6	322.25	318.50	-6	1,714	-0.35%
2024/12/02	5	312.00	0	0.00	310.00	5	1,708	0.29%
2024/11/28	1	304.00	0	0.00	305.00	1	1,734	0.06%
2024/11/22	0	0.00	0.2	319.50	318.00	-0.2	1,798	-0.01%
2024/11/19	0	0.00	10	310.00	313.50	-10	1,809	-0.55%
2024/11/18	5	305.50	0	0.00	305.50	5	1,806	0.28%
2024/11/15	6	310.42	0	0.00	310.50	6	1,808	0.33%
2024/11/14	15.1	314.97	1	311.00	309.50	14.1	1,844	0.76%
2024/11/13	1	324.00	0	0.00	321.00	1	1,839	0.05%
2024/11/12	1.1	325.50	0	0.00	319.00	1.1	1,897	0.06%
2024/11/11	0	0.00	2	330.00	332.00	-2	1,951	-0.10%
2024/11/07	31.4	340.01	0	0.00	339.00	31.4	1,962	1.60%
2024/11/06	6	356.83	1.3	356.30	357.50	4.8	1,903	0.25%
2024/10/29	1	336.00	1	338.50	341.50	0	1,944	0.00%
2024/10/23	0	0.00	1	349.50	361.50	-1	1,937	-0.05%
2024/10/22	1.1	346.45	0	0.00	347.00	1.1	1,913	0.06%
2024/10/21	0	0.00	1	352.50	352.50	-1	1,921	-0.05%
2024/10/18	0	0.00	1	345.50	344.00	-1	1,940	-0.05%
2024/10/17	1	348.50	0	0.00	346.00	1	1,970	0.05%
2024/10/16	3	356.00	0	0.00	357.00	3	1,929	0.16%
2024/10/15	7	369.71	8	369.75	368.50	-1	1,896	-0.05%
2024/10/14	1	360.00	0	0.00	364.50	1	1,887	0.05%
2024/10/11	0	0.00	1	364.00	366.00	-1	1,909	-0.05%
2024/10/09	0	0.00	1	361.50	353.00	-1	1,917	-0.05%
2024/10/08	2	363.00	1	361.50	363.00	1	1,929	0.05%
2024/10/01	1	353.50	0	0.00	351.50	1	2,010	0.05%
2024/09/27	2	376.25	0	0.00	365.00	2	2,142	0.09%
2024/09/20	0.1	365.00	1	369.50	363.00	-0.9	2,271	-0.04%
2024/09/19	1	367.00	2	372.25	369.50	-1	2,288	-0.04%
2024/09/18	0	0.00	1	358.50	355.50	-1	2,287	-0.04%
2024/09/16	2	367.00	1.1	370.18	366.00	0.9	2,296	0.04%
2024/09/13	1	366.50	1	367.50	368.00	0	2,303	0.00%
2024/09/12	6	362.92	5	366.50	366.50	1	2,306	0.04%
2024/09/11	5.1	359.96	5	362.50	362.50	0.1	2,263	0.00%
2024/09/09	0	0.00	3	349.50	362.50	-3	2,197	-0.14%
2024/09/06	1	341.00	11	340.09	345.00	-10	2,112	-0.47%
2024/09/05	5	316.20	0	0.00	314.00	5	2,065	0.24%
2024/09/04	1.1	319.93	0	0.00	318.50	1.1	2,061	0.05%
2024/08/30	1	351.50	3	352.50	351.00	-2	2,041	-0.10%
2024/08/29	3	347.00	0	0.00	355.00	3	2,026	0.15%
2024/08/28	0	0.00	2.1	345.93	351.00	-2.1	2,013	-0.10%
2024/08/26	1	338.50	0	0.00	335.00	1	1,999	0.05%
2024/08/23	2	332.25	2	342.75	342.00	0	1,993	0.00%
2024/08/19	6.2	336.55	0	0.00	334.50	6.2	2,028	0.31%
2024/08/16	6	338.50	1	345.00	341.00	5	2,033	0.25%
2024/08/15	0.1	339.50	6	342.50	339.50	-6	2,000	-0.30%
2024/08/14	6	336.50	0	0.00	336.50	6	2,007	0.30%
2024/08/13	0	0.00	0.1	322.50	342.00	-0.1	1,948	0.00%
2024/08/09	0.1	309.00	1.1	309.90	308.00	-1.1	1,876	-0.06%
2024/08/08	0	0.00	1	293.00	289.00	-1	1,854	-0.05%
2024/08/06	0	0.00	3	260.50	270.50	-3	1,834	-0.16%
2024/08/02	1	306.50	0	0.00	301.00	1	1,842	0.05%
2024/08/01	1	315.00	1	317.00	322.00	0	1,892	0.00%
2024/07/31	1.1	305.16	0	0.00	304.50	1.1	1,864	0.06%
2024/07/30	0.1	305.00	0	0.00	312.00	0.1	1,874	0.00%
2024/07/29	0	0.00	2	309.75	309.00	-2	1,872	-0.11%
2024/07/26	0	0.00	1	315.50	315.00	-1	1,889	-0.05%
2024/07/23	2	322.25	0	0.00	325.00	2	1,875	0.11%
2024/07/22	0	0.00	0	331.50	317.00	0	1,864	0.00%
2024/07/18	0.1	333.00	0	0.00	334.50	0.1	1,829	0.01%
2024/07/16	1	368.00	0	0.00	361.00	1	1,799	0.06%
2024/07/15	3	366.50	3	366.00	366.00	0	1,841	0.00%
2024/07/12	2	365.50	1	368.50	364.00	1	1,872	0.05%
2024/07/11	1	386.00	1	391.00	377.00	0	1,856	0.00%
2024/07/10	9	381.89	9	387.11	384.00	0	1,843	0.00%
2024/07/09	6	386.33	4	387.75	390.00	2	1,824	0.11%
2024/07/08	0	0.00	4	389.88	396.50	-4	1,811	-0.22%
2024/07/05	1	396.00	1	397.00	397.50	0	1,781	0.00%
2024/07/04	0	387.50	3	384.50	387.50	-3	1,742	-0.17%
2024/07/03	9	350.67	11	354.23	363.50	-2	1,690	-0.12%
2024/07/02	20	340.95	15	347.10	345.00	5	1,633	0.31%
2024/07/01	6	325.75	5.3	328.34	338.00	0.7	1,576	0.05%
2024/06/28	0	0.00	2	310.50	308.50	-2	1,533	-0.13%
2024/06/27	0	0.00	1.1	320.93	317.00	-1.1	1,538	-0.07%
2024/06/26	2	317.50	0.2	319.74	313.00	1.8	1,548	0.12%
2024/06/25	0.1	301.50	0	0.00	307.50	0.1	1,536	0.00%
2024/06/20	0.1	327.50	0	327.50	328.00	0	1,576	0.00%
2024/06/13	5	315.50	5.1	316.96	317.00	-0.1	1,803	-0.01%
2024/06/12	0	0.00	0.2	311.50	312.00	-0.2	1,885	-0.01%
2024/06/07	0.1	300.50	0	0.00	306.50	0.1	1,967	0.00%
2024/06/04	0	0.00	1	308.00	304.00	-1	2,031	-0.05%
2024/06/03	0	0.00	0.1	301.50	301.50	-0.1	2,055	0.00%
2024/05/31	1	296.00	0	0.00	294.50	1	2,063	0.05%
2024/05/28	0.5	304.99	0	0.00	303.50	0.5	2,146	0.02%
2024/05/23	0	302.50	0	0.00	304.00	0	2,196	0.00%
2024/05/22	0.1	300.50	0	0.00	299.00	0.1	2,238	0.00%
2024/05/21	2.1	300.20	0	0.00	300.00	2.1	2,280	0.09%
2024/05/17	0.1	305.00	0	0.00	307.00	0.1	2,248	0.00%
2024/05/15	0.1	307.00	0	0.00	304.50	0.1	2,303	0.00%
2024/05/08	0	317.00	1	319.00	318.50	-1	2,280	-0.04%
2024/05/07	0	0.00	8	312.19	319.50	-8	2,270	-0.35%
2024/05/03	0	0.00	15	298.80	297.50	-15	2,208	-0.68%
2024/04/30	20	299.00	1	299.50	302.00	19	2,195	0.87%
2024/04/23	0	0.00	0.2	284.50	284.00	-0.2	2,208	-0.01%
2024/04/19	0	0.00	10	289.50	288.00	-10	2,180	-0.46%
2024/04/17	11	308.45	0	0.00	308.50	11	2,098	0.52%
2024/04/15	5	302.00	5	309.98	305.00	0	2,079	0.00%
2024/04/11	0	0.00	0.1	298.00	296.00	-0.1	2,027	0.00%
2024/04/09	0	0.00	1	298.00	297.00	-1	2,000	-0.05%
2024/04/02	0.1	308.00	2	318.00	314.00	-2	1,973	-0.10%
2024/03/27	1	309.00	2	308.00	307.50	-1	1,846	-0.05%
2024/03/26	1	295.00	0.1	305.50	299.50	0.9	1,797	0.05%
2024/03/25	1	295.00	0.1	297.00	297.50	1	1,728	0.05%
2024/03/20	0	292.00	1	287.50	290.00	-1	1,628	-0.06%
2024/03/19	2	284.50	1	290.50	291.50	1	1,580	0.06%
2024/03/18	2	270.25	3	273.00	273.50	-1	1,484	-0.07%
2024/03/15	12	270.88	14	269.82	270.00	-2	1,435	-0.14%
2024/03/14	4	261.38	3.1	262.82	263.00	0.9	1,324	0.07%
2024/03/07	2.4	253.82	0	0.00	253.50	2.4	1,113	0.21%
2024/03/06	0	0.00	6	254.08	255.00	-6	1,078	-0.56%
2024/03/05	6	250.75	1	251.50	252.50	5	1,055	0.47%
2024/03/04	2.1	252.78	2	255.50	257.00	0.1	1,030	0.01%