凡甲 (3526)-大展券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.0
漲跌
▼7.5
漲幅
-3.25%
成交量
803張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	230.00	229.50	-2	587	-0.34%
2024/04/08	0	0.00	1	234.00	233.50	-1	568	-0.18%
2024/04/02	1	225.50	0	0.00	228.00	1	557	0.18%
2024/04/01	0	0.00	0.1	222.57	223.00	-0.1	554	-0.01%
2024/03/28	0	0.00	0.1	217.00	217.00	-0.1	551	-0.03%
2024/03/22	0	215.00	0	0.00	216.00	0	588	0.00%
2024/03/20	0	216.50	0	0.00	215.00	0	594	0.00%
2024/03/08	2.1	214.86	2	218.00	218.00	0.1	604	0.01%
2024/03/07	4	225.00	4	227.00	227.00	0	572	0.00%
2024/03/06	4	220.75	4	216.50	216.50	0	525	0.00%
2024/02/22	1	215.00	1	213.00	213.00	0	460	0.00%
2024/02/16	4	204.63	4	205.00	205.00	0	417	0.00%
2024/01/18	1	192.00	1	193.00	193.00	0	475	0.00%
2023/12/21	1	199.50	1	197.50	197.50	0	574	0.00%
2023/12/14	0	0.00	1.1	196.38	196.50	-1.1	534	-0.20%
2023/12/12	6	193.92	5.3	194.07	194.00	0.8	530	0.14%
2023/11/24	0	0.00	0.1	182.00	182.00	-0.1	533	-0.02%
2023/11/10	0	0.00	7	183.29	184.50	-7	551	-1.27%
2023/11/06	7	181.50	0	0.00	182.00	7	620	1.13%
2023/10/23	0.1	184.50	0	0.00	185.50	0.1	721	0.01%
2023/10/19	0.1	191.00	0	0.00	191.50	0.1	708	0.01%
2023/10/16	5	198.00	5	196.50	196.50	0	695	0.00%
2023/09/21	0	0.00	0.1	168.50	167.50	-0.1	583	-0.02%
2023/08/28	0	0.00	2	167.75	165.50	-2	544	-0.37%
2023/08/24	2	167.00	0	0.00	167.00	2	547	0.37%
2023/08/23	0.1	171.00	0	0.00	170.00	0.1	548	0.02%
2023/08/17	0	0.00	0	172.50	173.50	0	540	0.00%
2023/08/15	0	0.00	1	167.50	168.00	-1	520	-0.19%
2023/08/14	1	165.50	0	0.00	164.50	1	511	0.20%
2023/08/11	0	0.00	1	170.50	169.00	-1	501	-0.20%
2023/08/10	1	162.57	0	0.00	166.00	1	480	0.21%
2023/07/31	1	161.00	0	0.00	159.50	1	223	0.45%
2023/07/11	0	0.00	4	166.50	167.50	-4	190	-2.10%
2023/07/10	8	171.00	4	165.50	165.00	4	189	2.12%
2023/06/20	0	0.00	1	159.00	159.50	-1	178	-0.56%
2023/06/15	1	156.00	0	0.00	156.00	1	177	0.56%
2023/05/12	0	0.00	6	133.00	134.00	-6	243	-2.46%
2023/04/25	1	132.00	0	0.00	132.50	1	306	0.33%
2023/04/21	1	134.00	0	0.00	134.00	1	305	0.33%
2023/04/11	0	143.00	0	0.00	144.00	0	291	0.00%
2023/04/07	0	0.00	0.4	141.00	140.50	-0.4	286	-0.15%
2023/03/28	1	138.00	0	0.00	138.00	1	286	0.35%
2023/03/24	4	144.25	0	0.00	143.50	4	280	1.43%
2023/03/09	0	0.00	1	145.50	145.50	-1	275	-0.36%
2023/03/07	1	143.50	0	0.00	143.00	1	261	0.38%
2023/03/06	0	143.00	0	0.00	141.00	0	249	0.00%
2023/03/02	0	134.00	0	0.00	136.00	0	232	0.00%
2023/02/24	0	132.50	0	0.00	133.00	0	231	0.00%
2023/02/22	0	133.00	0	0.00	132.00	0	232	0.00%
2023/01/13	0	0.00	1	119.00	120.00	-1	188	-0.53%
2023/01/09	1	118.50	0	0.00	118.00	1	213	0.47%
2022/11/18	0	0.00	1	125.00	123.00	-1	409	-0.24%
2022/11/16	1	122.50	0	0.00	122.00	1	384	0.26%
2022/11/07	0	0.00	2	122.00	120.00	-2	387	-0.52%
2022/11/04	2	116.50	0	0.00	118.00	2	383	0.52%
2022/10/13	0	115.50	0	0.00	111.00	0	396	0.00%
2022/09/30	0.3	135.50	0	0.00	137.50	0.3	350	0.07%
2022/08/30	0	0.00	6	156.25	157.50	-6	317	-1.89%
2022/08/29	8	157.69	2	155.75	154.50	6	311	1.93%
2022/08/26	1	157.50	1	159.50	159.00	0	298	0.00%
2022/08/09	0	0.00	1	146.50	147.00	-1	282	-0.35%
2022/08/05	1	144.50	0	0.00	144.00	1	289	0.35%
2022/07/29	0	0.00	2	150.00	151.00	-2	302	-0.66%
2022/07/21	2	152.50	0	0.00	153.00	2	300	0.67%
2022/07/11	0	0.00	1	140.00	141.50	-1	348	-0.29%
2022/07/08	1	143.50	0	0.00	143.00	1	351	0.28%
2022/07/01	1	138.00	10	133.60	133.00	-9	395	-2.28%
2022/06/30	0	142.25	0	0.00	140.00	0	393	0.00%
2022/05/09	1	160.00	0	0.00	160.00	1	1,074	0.09%
2022/05/06	1	164.50	0	0.00	165.00	1	1,148	0.09%
2022/04/29	0	0.00	1	168.50	164.00	-1	1,478	-0.07%
2022/04/25	1	168.00	0	0.00	165.50	1	1,483	0.07%
2022/04/20	0	0.00	4	177.00	178.50	-4	1,477	-0.27%
2022/04/15	1	170.00	0	0.00	169.00	1	1,479	0.07%
2022/04/12	1	178.00	0.1	179.50	179.00	0.9	1,566	0.06%
2022/04/11	0	0.00	5	184.00	182.50	-5	1,571	-0.32%
2022/04/08	5.1	189.97	0	0.00	190.00	5.1	1,578	0.32%
2022/04/07	1	186.00	10	189.10	185.00	-9	1,580	-0.57%
2022/04/06	5	192.50	0	0.00	192.50	5	1,573	0.32%
2022/04/01	6	194.83	0	0.00	194.50	6	1,586	0.38%
2022/03/30	1.1	205.55	2	207.00	198.50	-0.9	1,686	-0.06%
2022/03/29	1	197.00	1	199.50	196.00	0	1,727	0.00%
2022/03/28	1	197.50	0	0.00	197.50	1	1,811	0.06%
2022/03/23	0	0.00	1	202.50	195.50	-1	1,806	-0.06%
2022/03/22	1	198.50	0	0.00	199.00	1	1,808	0.06%
2022/03/18	13	197.65	13	199.69	200.00	0	1,788	0.00%
2022/03/17	0	0.00	1	194.50	194.50	-1	1,765	-0.06%
2022/03/10	1	195.00	1	197.00	196.00	0	1,775	0.00%
2022/02/22	0	0.00	1	185.00	185.00	-1	1,849	-0.05%
2022/02/21	1	191.50	0	0.00	191.50	1	1,844	0.05%
2022/02/18	0	0.00	1	195.00	194.50	-1	1,854	-0.05%
2022/02/16	1	198.00	0	0.00	198.00	1	1,894	0.05%
2022/02/15	21	201.57	22	200.68	196.00	-1	1,882	-0.05%
2022/02/11	10	200.00	0	0.00	199.00	10	1,829	0.55%
2022/02/10	0	0.00	95	195.65	196.50	-95	1,808	-5.25%
2022/02/09	2	207.75	1	211.50	207.00	1	1,750	0.06%
2022/02/08	28	206.05	32	206.58	210.00	-4	1,702	-0.24%
2022/02/07	105	196.59	28	197.91	207.50	77	1,641	4.69%	大買/
2022/01/26	23	187.28	11	189.45	189.50	12	1,533	0.78%
2022/01/25	2	185.75	2	184.25	180.00	0	1,555	0.00%
2022/01/19	0	0.00	1	181.00	180.50	-1	1,488	-0.07%
2022/01/07	0	0.00	1	193.00	178.00	-1	1,565	-0.06%
2022/01/06	2	190.50	0	0.00	191.50	2	1,533	0.13%
2022/01/05	0	0.00	1	192.00	191.50	-1	1,493	-0.07%
2022/01/04	19	190.76	18	189.00	189.00	1	1,466	0.07%
2021/12/28	0	0.00	2	182.25	184.00	-2	1,443	-0.14%
2021/12/27	2	186.00	0	0.00	181.50	2	1,435	0.14%
2021/12/24	2	196.24	11	194.45	193.00	-9	1,414	-0.64%
2021/12/23	25	191.20	11	187.50	187.50	14	1,320	1.06%
2021/12/22	2	190.00	3	189.33	188.00	-1	1,229	-0.08%
2021/12/21	10	176.00	12	174.38	174.50	-2	1,141	-0.18%
2021/12/16	8	174.50	8	174.50	174.50	0	1,149	0.00%
2021/12/14	1	166.00	1	164.50	164.50	0	1,152	0.00%
2021/12/10	0	0.00	15	171.90	171.50	-15	1,159	-1.29%
2021/12/09	26	175.13	10	176.00	176.00	16	1,159	1.38%
2021/12/08	0	0.00	7	172.50	171.00	-7	1,151	-0.61%
2021/12/07	0	0.00	3	173.00	171.00	-3	1,171	-0.26%
2021/12/03	10	176.00	10	174.50	174.50	0	1,194	0.00%
2021/12/02	10	176.50	0	0.00	171.50	10	1,205	0.83%
2021/12/01	2	174.25	3	174.33	175.00	-1	1,209	-0.08%
2021/11/30	0	0.00	1	164.50	164.50	-1	1,172	-0.09%
2021/11/26	1	163.50	0	0.00	163.50	1	1,219	0.08%
2021/11/25	1	171.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	10	176.00	10	176.00	176.00	0	1,216	0.00%
2021/11/19	10	174.50	10	174.50	174.50	0	1,288	0.00%
2021/11/17	0	0.00	10	171.00	171.00	-10	1,406	-0.71%
2021/11/16	10	172.50	11	171.18	171.50	-1	1,412	-0.07%
2021/11/11	1	162.50	0	0.00	159.00	1	1,479	0.07%
2021/11/09	0	0.00	0	162.00	160.00	0	1,513	0.00%
2021/11/08	0	0.00	0.1	161.50	160.00	-0.1	1,529	0.00%
2021/11/05	0.1	163.50	0	0.00	165.00	0.1	1,563	0.01%
2021/11/03	15	170.30	16	167.56	167.50	-1	1,619	-0.06%
2021/11/02	24	174.54	9	168.00	172.50	15	1,658	0.90%
2021/11/01	1	170.00	1.1	164.86	173.50	-0.1	1,602	-0.01%
2021/10/28	0	0.00	2	158.00	156.00	-2	1,791	-0.11%
2021/10/26	0.1	155.50	0.1	156.00	155.50	0	1,981	0.00%
2021/10/25	0	0.00	0.1	161.00	159.50	-0.1	2,048	0.00%
2021/10/22	2	155.00	0	0.00	156.50	2	2,151	0.09%
2021/10/20	0	0.00	0.1	156.00	155.50	-0.1	2,340	0.00%
2021/10/14	1	138.50	0	0.00	142.00	1	2,505	0.04%
2021/10/06	0	0.00	0.4	145.11	144.00	-0.4	2,631	-0.01%
2021/10/01	1.1	150.43	1	144.00	144.00	0.1	2,751	0.00%
2021/09/30	0.1	155.00	0.1	155.50	155.00	0	2,742	0.00%
2021/09/29	2.3	152.04	2.3	152.39	150.50	0	2,742	0.00%
2021/09/28	0	0.00	0.5	157.00	157.00	-0.5	2,761	-0.02%
2021/09/24	0	0.00	0.1	164.00	163.50	-0.1	2,753	0.00%
2021/09/22	1	154.00	1	154.50	154.50	0	2,750	0.00%
2021/09/17	0.1	161.00	1	159.00	162.00	-0.9	2,740	-0.03%
2021/09/16	0	0.00	0.1	163.00	159.50	-0.1	2,748	0.00%
2021/09/15	1.1	160.50	1.1	160.05	160.50	0.1	2,758	0.00%
2021/09/14	0.2	165.00	0.1	166.50	164.50	0.1	2,752	0.00%
2021/09/13	1	165.50	0.8	166.31	164.50	0.2	2,744	0.01%
2021/09/10	1	166.50	1.2	168.50	168.50	-0.2	2,735	-0.01%
2021/09/09	1	168.00	3	169.83	171.50	-2	2,726	-0.07%
2021/09/08	6	170.67	4	172.16	169.00	2	2,709	0.07%
2021/09/07	2.1	170.98	9.3	174.99	178.50	-7.2	2,686	-0.27%
2021/09/06	2.1	178.90	1.5	181.33	175.50	0.6	2,649	0.02%
2021/09/03	8	188.13	0	0.00	189.50	8	2,614	0.31%
2021/09/02	0.2	190.50	70	190.84	185.50	-69.8	2,589	-2.70%
2021/09/01	20.1	195.17	13	190.81	195.50	7.1	2,553	0.28%
2021/08/30	11	188.09	0	0.00	188.00	11	2,510	0.44%
2021/08/27	52.2	188.52	13.1	188.34	187.00	39.1	2,486	1.57%
2021/08/26	10	187.95	0	0.00	190.00	10	2,444	0.41%
2021/08/25	3.1	185.85	13	184.38	182.00	-9.9	2,412	-0.41%
2021/08/24	12.1	185.97	5	186.00	184.50	7.1	2,381	0.30%
2021/08/23	5	175.30	1	173.00	181.50	4	2,279	0.18%
2021/08/17	1	171.00	0	0.00	160.00	1	2,100	0.05%
2021/08/12	0	0.00	4	167.00	170.00	-4	2,013	-0.20%
2021/08/11	6	166.25	6	174.92	165.50	0	1,988	0.00%
2021/08/10	0	0.00	1	181.50	175.50	-1	1,945	-0.05%
2021/08/09	1	195.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	5	200.50	5	205.00	200.50	0	1,871	0.00%
2021/08/05	5	216.50	4.1	217.46	211.00	0.9	1,821	0.05%
2021/08/04	2	219.25	3	214.50	216.00	-1	1,796	-0.06%
2021/08/03	2	212.50	2	212.00	216.00	0	1,644	0.00%
2021/08/02	9	205.44	2	213.00	213.50	7	1,551	0.45%
2021/07/30	0	0.00	6	196.50	194.50	-6	1,430	-0.42%
2021/07/29	4	197.25	4	200.25	196.00	0	1,355	0.00%
2021/07/28	7	194.36	3	194.00	196.50	4	1,276	0.31%
2021/07/27	4	188.00	12	198.92	187.00	-8	1,146	-0.70%
2021/07/23	1	191.00	0	0.00	188.00	1	945	0.11%
2021/07/22	5	181.50	6	179.67	183.00	-1	871	-0.11%
2021/07/21	11	171.32	13	172.04	173.00	-2	788	-0.25%
2021/07/20	2.1	168.95	1	167.00	168.50	1.1	753	0.15%
2021/07/19	11	172.50	0	0.00	173.50	11	740	1.49%
2021/07/16	0	0.00	5	172.00	175.00	-5	736	-0.68%
2021/07/14	7	174.07	2	174.00	175.50	5	698	0.72%
2021/07/13	2	178.50	8.5	179.12	173.00	-6.5	671	-0.97%
2021/07/12	50	180.81	64	181.56	182.50	-14	596	-2.35%
2021/07/09	8	167.12	4	168.12	166.00	4	508	0.79%
2021/07/07	4	162.63	1	159.50	159.50	3	476	0.63%
2021/07/05	0	0.00	3	160.50	160.00	-3	472	-0.64%
2021/07/01	1	149.00	0	0.00	148.00	1	458	0.22%
2021/06/29	1	151.50	0	0.00	151.50	1	470	0.21%
2021/06/25	0	0.00	8	155.00	153.50	-8	473	-1.69%
2021/06/24	8	154.62	3	153.83	155.00	5	508	0.98%
2021/06/23	2	146.75	0	0.00	148.50	2	566	0.35%
2021/06/21	1	145.50	0	0.00	145.00	1	648	0.15%
2021/06/18	0	148.50	1	148.00	149.00	-1	709	-0.14%
2021/06/17	0	143.00	0	0.00	143.50	0	729	0.00%
2021/04/22	1	159.00	0	0.00	158.00	1	2,625	0.04%
2021/04/21	5	162.50	0	0.00	162.00	5	2,693	0.19%
2021/04/19	0	161.50	0	0.00	160.00	0	2,735	0.00%
2021/04/14	0	160.50	0	0.00	161.00	0	2,745	0.00%
2021/04/13	2	165.00	0	0.00	165.00	2	2,731	0.07%
2021/04/08	0	0.00	1	171.00	170.50	-1	2,716	-0.04%
2021/04/06	0	0.00	1.8	168.79	169.50	-1.8	2,700	-0.06%
2021/04/01	0	165.00	0	0.00	164.00	0	2,689	0.00%
2021/03/31	1	168.00	0	0.00	166.50	1	2,686	0.04%
2021/03/29	11	169.50	3	173.00	168.00	8	2,669	0.30%
2021/03/17	4	130.00	0	131.00	127.00	4	2,624	0.15%
2021/03/16	0	0.00	3	128.33	129.50	-3	2,554	-0.12%
2021/03/12	8	122.88	6	123.67	122.00	2	2,467	0.08%
2021/03/11	0	0.00	11	121.00	121.00	-11	2,403	-0.46%
2021/03/10	11	118.00	0	0.00	117.50	11	2,376	0.46%
2021/03/09	0	0.00	1	117.50	115.00	-1	2,342	-0.04%
2021/03/08	4	123.88	2	126.25	120.00	2	2,290	0.09%
2021/03/05	4	120.75	4	122.75	124.50	0	2,079	0.00%
2021/03/04	12	116.00	14	118.32	113.50	-2	1,861	-0.11%
2021/03/03	2	112.00	2	117.00	114.00	0	1,777	0.00%
2021/03/02	0	0.00	19	107.80	114.00	-19	1,634	-1.16%
2021/02/26	30	103.83	10	104.25	104.00	20	1,581	1.26%
2021/02/25	0.1	101.00	4	101.00	100.00	-3.9	1,536	-0.25%
2021/02/24	4	101.25	0	0.00	101.00	4	1,532	0.26%
2021/02/23	0	0.00	1	103.00	102.50	-1	1,505	-0.07%
2021/02/19	1	103.00	0	0.00	103.50	1	1,433	0.07%
2021/02/05	0	0.00	0.3	104.50	100.00	-0.3	1,334	-0.02%
2021/02/04	0	0.00	1	99.90	99.60	-1	1,305	-0.08%
2021/02/03	0	0.00	1	99.30	99.50	-1	1,274	-0.08%
2021/02/02	0	0.00	2	98.65	98.80	-2	1,257	-0.16%
2021/02/01	1	98.70	0	0.00	98.50	1	1,250	0.08%
2021/01/28	1	98.90	0	0.00	98.80	1	1,191	0.08%
2021/01/27	2	99.80	3	99.40	98.80	-1	1,159	-0.09%
2021/01/26	1	98.10	0	0.00	98.70	1	1,128	0.09%
2021/01/22	0	0.00	2	91.00	94.50	-2	901	-0.22%
2021/01/21	0	0.00	1	90.40	89.20	-1	837	-0.12%
2021/01/20	0	0.00	1	91.00	87.70	-1	816	-0.12%
2021/01/15	0	0.00	2	92.70	90.90	-2	774	-0.26%
2021/01/14	0	0.00	3	90.10	92.00	-3	745	-0.40%
2021/01/12	0	0.00	1	89.00	88.10	-1	664	-0.15%
2021/01/06	2	90.65	2	90.00	90.80	0	576	0.00%
2021/01/05	8	89.88	6	89.38	90.10	2	484	0.41%
2021/01/04	11	86.64	14	87.15	87.50	-3	427	-0.70%
2020/12/29	2	84.05	0	0.00	83.70	2	383	0.52%
2020/12/25	0	0.00	3	81.90	81.80	-3	366	-0.82%
2020/12/22	0	0.00	5	81.46	80.40	-5	368	-1.36%
2020/12/18	0	0.00	4	79.93	79.90	-4	371	-1.08%
2020/12/17	2	79.80	0	0.00	79.60	2	373	0.54%
2020/12/15	2	81.10	0	0.00	80.80	2	373	0.54%
2020/12/11	2	81.80	0	0.00	81.20	2	374	0.53%
2020/12/10	3	83.00	0	0.00	82.90	3	372	0.81%
2020/12/09	2	83.45	0	0.00	83.50	2	370	0.54%
2020/12/07	1	83.20	0	0.00	83.40	1	371	0.27%
2020/12/04	0	0.00	1	84.00	83.30	-1	371	-0.27%
2020/11/24	0	0.00	1	81.00	80.70	-1	373	-0.27%
2020/11/23	0	0.00	1	81.60	81.60	-1	373	-0.27%
2020/11/20	1	82.50	0	0.00	82.30	1	376	0.27%
2020/11/09	1	79.20	0	0.00	79.20	1	507	0.20%
2020/11/03	1	77.20	0	0.00	77.20	1	577	0.17%
2020/10/30	0	77.80	4	77.30	76.60	-4	618	-0.65%
2020/10/28	0	77.90	0	0.00	77.50	0	696	0.00%
2020/10/19	2	79.70	0	0.00	79.70	2	952	0.21%
2020/10/15	2	79.60	0	0.00	79.90	2	1,003	0.20%
2020/10/12	0	0.00	5	80.00	80.10	-5	1,064	-0.47%
2020/09/25	0	0.00	1	82.60	81.30	-1	1,437	-0.07%
2020/09/03	1	88.30	0	0.00	88.10	1	1,907	0.05%
2020/09/02	0	0.00	1	88.70	88.80	-1	2,070	-0.05%
2020/08/26	0	0.00	10	87.50	87.50	-10	2,314	-0.43%
2020/08/21	4	85.60	0	0.00	85.60	4	2,509	0.16%
2020/08/20	1	87.90	3	84.70	85.40	-2	2,555	-0.08%
2020/08/19	0	0.00	3	89.57	88.60	-3	2,585	-0.12%
2020/08/18	1	89.90	5	92.32	89.60	-4	2,610	-0.15%
2020/08/17	0	0.00	3	91.27	91.10	-3	2,631	-0.11%
2020/08/14	0	0.00	30	90.36	90.90	-30	2,661	-1.13%
2020/08/13	0	0.00	10	89.63	89.60	-10	2,690	-0.37%
2020/08/11	0	0.00	5	90.66	88.30	-5	2,813	-0.18%
2020/08/07	3	91.63	0	0.00	91.80	3	2,886	0.10%
2020/08/06	2	91.70	0	0.00	91.50	2	2,971	0.07%
2020/08/04	16	92.17	2	94.40	91.00	14	3,166	0.44%
2020/08/03	26	91.23	1	90.60	91.80	25	3,278	0.76%
2020/07/28	0	0.00	1	84.20	81.60	-1	3,548	-0.03%
2020/07/24	0	0.00	1	89.20	86.40	-1	3,642	-0.03%
2020/07/23	1	89.80	0	0.00	89.30	1	3,650	0.03%
2020/07/17	9	94.16	0	0.00	94.10	9	3,960	0.23%
2020/07/16	0	0.00	15	94.00	95.40	-15	4,216	-0.36%
2020/07/14	30	96.66	0	0.00	95.20	30	4,294	0.70%
2020/07/10	2	93.80	0	0.00	93.80	2	4,466	0.04%
2020/07/09	0	0.00	1	95.00	94.80	-1	4,482	-0.02%
2020/07/08	1	96.50	3	96.97	96.50	-2	4,480	-0.04%
2020/07/07	5	95.64	6	94.90	95.60	-1	4,454	-0.02%
2020/07/06	1	97.80	3	97.73	97.90	-2	4,449	-0.04%
2020/07/03	0	0.00	1	95.20	95.40	-1	4,370	-0.02%
2020/07/02	1	91.70	61	91.99	92.10	-60	4,338	-1.38%
2020/06/29	0	0.00	10	90.30	90.30	-10	4,495	-0.22%
2020/06/24	0	0.00	1	92.10	91.70	-1	4,521	-0.02%
2020/06/23	1	91.30	0	0.00	91.30	1	4,540	0.02%
2020/06/22	0	0.00	30	91.10	91.10	-30	4,555	-0.66%
2020/06/19	0	0.00	1	93.30	92.70	-1	4,589	-0.02%
2020/06/18	5	92.90	0	0.00	93.00	5	4,609	0.11%
2020/06/17	2	92.65	0	0.00	92.60	2	4,614	0.04%
2020/06/16	21	92.06	0	0.00	92.20	21	4,628	0.45%
2020/06/15	1	90.00	0	0.00	90.00	1	4,683	0.02%
2020/06/12	3	89.70	17	88.21	90.00	-14	4,696	-0.30%
2020/06/11	1	91.40	12	92.67	91.00	-11	4,713	-0.23%
2020/06/10	1	91.80	1	93.30	92.60	0	4,734	0.00%
2020/06/09	19	95.26	2	96.25	94.80	17	4,739	0.36%
2020/06/08	13	100.36	6	100.50	100.00	7	4,640	0.15%
2020/06/05	2	98.70	0	0.00	99.10	2	4,646	0.04%
2020/06/04	7	99.57	1	98.50	98.10	6	4,704	0.13%
2020/06/03	3	100.50	11	99.80	99.30	-8	4,757	-0.17%
2020/06/02	2	101.75	5	99.94	99.20	-3	4,792	-0.06%
2020/06/01	29	100.02	23	99.72	104.00	6	4,886	0.12%
2020/05/29	6	96.90	5	96.74	96.80	1	4,850	0.02%
2020/05/28	65	97.44	0	0.00	96.70	65	4,947	1.31%
2020/05/27	10	98.60	10	97.58	97.10	0	4,962	0.00%
2020/05/26	2	98.20	1	98.30	96.10	1	4,994	0.02%
2020/05/22	3	96.80	0	0.00	95.00	3	5,132	0.06%
2020/05/19	1	99.00	1	97.10	95.00	0	5,232	0.00%
2020/05/18	0	0.00	7	93.80	94.20	-7	5,133	-0.14%
2020/05/15	1	96.50	0	0.00	94.60	1	5,105	0.02%
2020/05/14	0	0.00	1	98.60	95.40	-1	5,062	-0.02%
2020/05/13	1	98.60	0	99.00	99.00	1	5,021	0.02%
2020/05/12	2	98.65	6	96.85	98.30	-4	4,948	-0.08%
2020/05/11	0	0.00	1	96.00	95.50	-1	4,815	-0.02%
2020/05/08	20	97.70	55	98.98	95.90	-35	4,780	-0.73%
2020/05/07	3	97.04	26	96.38	97.50	-23	4,639	-0.49%
2020/05/06	70	93.23	1	93.40	92.20	69	4,431	1.56%
2020/05/05	1	89.70	10	90.40	89.50	-9	4,370	-0.21%
2020/05/04	10	89.50	0	0.00	89.50	10	4,356	0.23%
2020/04/30	0	0.00	1	91.80	91.50	-1	4,335	-0.02%
2020/04/29	3	90.10	9	91.60	92.90	-6	4,274	-0.14%
2020/04/28	1	90.00	2	90.70	89.80	-1	4,209	-0.02%
2020/04/27	4	89.90	3	90.67	90.90	1	4,188	0.02%
2020/04/24	0	0.00	1	89.50	89.70	-1	4,129	-0.02%
2020/04/23	2	91.70	1	90.70	90.50	1	4,078	0.02%
2020/04/22	3	93.67	8	92.66	92.40	-5	3,981	-0.13%
2020/04/21	9	92.26	5	93.08	93.00	4	3,815	0.10%
2020/04/20	0	0.00	2	84.75	86.80	-2	3,584	-0.06%
2020/04/16	1	82.40	3	83.67	84.10	-2	3,518	-0.06%
2020/04/15	6	83.10	8	84.44	82.10	-2	3,486	-0.06%
2020/04/14	0	0.00	1	80.10	80.70	-1	3,326	-0.03%
2020/04/13	5	79.18	1	81.00	79.70	4	3,307	0.12%
2020/04/10	1	78.00	0	0.00	78.20	1	3,275	0.03%
2020/04/09	0	0.00	19	80.66	78.80	-19	3,296	-0.58%
2020/04/07	0	0.00	5	79.60	79.50	-5	3,394	-0.15%
2020/04/06	0	78.80	0	0.00	78.80	0	3,368	0.00%
2020/04/01	10	78.00	8	78.13	78.10	2	3,326	0.06%
2020/03/31	26	77.93	3	78.40	77.50	23	3,286	0.70%
2020/03/30	0	0.00	1	73.40	75.70	-1	3,144	-0.03%
2020/03/27	0	0.00	2	75.60	72.70	-2	3,105	-0.06%
2020/03/26	2	74.20	1	72.50	74.30	1	3,075	0.03%
2020/03/25	0	0.00	1	74.30	72.90	-1	3,054	-0.03%
2020/03/24	2	71.40	2	72.15	72.00	0	2,997	0.00%
2020/03/23	1	66.60	1	68.70	67.60	0	2,964	0.00%
2020/03/20	4	69.00	0	0.00	69.30	4	2,947	0.14%
2020/03/18	1	73.70	0	0.00	71.00	1	2,839	0.04%
2020/03/16	2	73.45	1	71.50	71.50	1	2,781	0.04%
2020/03/11	0	0.00	1	78.00	74.80	-1	2,585	-0.04%
2020/03/10	1	75.40	2	73.40	75.80	-1	2,543	-0.04%
2020/03/09	8	79.04	1	77.00	76.50	7	2,472	0.28%
2020/03/06	5	80.44	4	79.83	80.90	1	2,414	0.04%
2020/03/05	15	81.63	15	82.43	80.70	0	2,346	0.00%
2020/03/04	1	78.40	6	78.08	78.30	-5	2,172	-0.23%
2020/03/03	16	77.00	13	77.15	76.50	3	2,048	0.15%
2020/03/02	1	73.00	0	0.00	73.20	1	1,934	0.05%
2020/02/27	4	74.85	0	0.00	71.80	4	1,886	0.21%
2020/02/26	4	77.00	2	77.45	76.20	2	1,798	0.11%
2020/02/25	10	76.05	10	75.90	75.90	0	1,666	0.00%
2020/02/24	2	73.40	0	0.00	72.70	2	1,568	0.13%
2020/02/21	38	73.14	35	74.02	74.60	3	1,524	0.20%
2020/02/17	0	68.20	0	0.00	68.20	0	1,340	0.00%
2020/02/13	0	70.60	0	0.00	70.30	0	1,311	0.00%
2020/02/11	1	70.10	0	0.00	70.50	1	1,298	0.08%
2020/02/06	0	0.00	2	68.85	70.80	-2	1,270	-0.16%
2020/02/03	0	0.00	1	65.00	67.00	-1	1,209	-0.08%
2020/01/17	0	0.00	1	80.00	79.00	-1	1,184	-0.08%
2020/01/16	0	0.00	1	80.00	79.70	-1	1,183	-0.08%
2020/01/15	0	0.00	1	81.20	80.20	-1	1,182	-0.08%
2020/01/14	4	81.60	3	82.63	81.80	1	1,193	0.08%
2020/01/13	0	0.00	10	80.70	80.90	-10	1,196	-0.84%
2020/01/10	2	80.35	48	80.37	79.90	-46	1,201	-3.83%
2020/01/09	5	79.28	16	80.06	78.60	-11	1,267	-0.87%
2020/01/08	40	79.38	1	79.70	78.70	39	1,269	3.07%
2020/01/07	1	80.30	14	80.19	79.70	-13	1,269	-1.02%
2020/01/06	1	80.50	1	79.90	79.00	0	1,254	0.00%
2020/01/03	17	82.19	0	0.00	81.90	17	1,233	1.38%
2020/01/02	25	83.28	1	83.80	83.50	24	1,201	2.00%
2019/12/31	3	81.20	0	0.00	80.70	3	1,143	0.26%
2019/12/20	0	0.00	98	77.05	76.60	-98	1,024	-9.57%
2019/12/17	0	75.90	0	0.00	76.40	0	1,011	0.00%
2019/12/11	0	0.00	51.1	77.93	78.60	-51.1	975	-5.24%
2019/12/10	0	0.00	12.1	77.21	76.50	-12.1	954	-1.27%
2019/12/09	40	76.56	10	77.30	76.10	30	947	3.17%
2019/12/03	0	0.00	50	77.97	77.90	-50	895	-5.59%
2019/11/28	0	0.00	1	74.30	74.20	-1	793	-0.13%
2019/11/22	2	74.00	1	73.00	73.00	1	789	0.13%
2019/11/18	0	0.00	50	73.09	73.40	-50	764	-6.54%
2019/11/15	0	0.00	15	72.81	72.50	-15	762	-1.97%
2019/11/14	5	71.20	30	71.97	71.40	-25	758	-3.30%
2019/11/13	0	0.00	26	74.09	73.20	-26	741	-3.51%
2019/11/11	31	74.19	5	73.88	74.10	26	723	3.59%
2019/11/08	10	77.20	18	78.31	78.20	-8	694	-1.15%
2019/11/07	15.1	80.32	1	80.50	77.50	14.1	687	2.05%
2019/11/06	54	76.79	11	78.50	78.80	43	645	6.66%
2019/11/04	40	76.98	2	77.70	76.90	38	613	6.19%
2019/11/01	0	0.00	5	77.14	77.10	-5	603	-0.83%
2019/10/30	0	0.00	3	77.10	76.70	-3	577	-0.52%
2019/10/29	50	76.14	0	0.00	75.00	50	560	8.91%
2019/10/28	38	77.50	0	0.00	77.50	38	538	7.05%
2019/10/23	14	78.52	0	0.00	78.20	14	497	2.81%
2019/10/22	23	79.15	0	0.00	79.50	23	485	4.73%
2019/10/21	2	77.40	2	79.00	79.50	0	459	0.00%
2019/10/18	3	77.90	1	76.70	77.10	2	412	0.48%
2019/10/17	30	75.20	50	77.99	77.60	-20	396	-5.04%
2019/10/16	0	0.00	11	73.54	73.90	-11	299	-3.67%
2019/10/15	15	72.63	5	73.50	72.50	10	283	3.53%
2019/10/14	15	71.20	0	0.00	71.70	15	261	5.73%
2019/10/09	25	71.22	0	0.00	70.60	25	257	9.71%
2019/10/08	4	70.90	4	72.00	71.50	0	251	0.00%
2019/10/07	0	0.00	10	72.94	70.50	-10	244	-4.10%
2019/10/04	0	0.00	1	71.90	70.40	-1	212	-0.47%
2019/10/03	10	66.65	2	66.50	66.60	8	178	4.46%
2019/10/02	0	0.00	5	65.40	65.90	-5	172	-2.90%
2019/09/19	0	0.00	2	64.80	66.40	-2	153	-1.31%
2019/09/17	2	65.70	0	0.00	65.90	2	147	1.36%
2019/09/16	0	0.00	2	65.85	65.60	-2	145	-1.38%
2019/09/12	30	65.00	0	0.00	66.00	30	142	21.02%
2019/09/11	3	64.40	0	0.00	64.70	3	133	2.24%
2019/09/10	5	64.60	0	0.00	64.60	5	132	3.77%
2019/09/09	5	64.70	0	0.00	63.40	5	131	3.80%
2019/09/06	12	64.40	0	0.00	64.00	12	128	9.35%
2019/08/26	0	0.00	2	60.70	61.20	-2	104	-1.91%
2019/08/23	0	0.00	2	62.00	61.50	-2	102	-1.95%
2019/08/22	0	0.00	11	61.55	61.90	-11	102	-10.74%
2019/08/21	1	61.30	0	0.00	61.60	1	100	1.00%
2019/08/20	14	61.63	0	0.00	61.50	14	99	14.13%
2019/08/06	0	56.10	0	0.00	55.00	0	89	0.00%
2019/05/22	0	59.00	0	0.00	58.00	0	202	0.01%
2019/05/15	0	0.00	0	59.40	59.00	0	222	0.00%
2019/05/09	1	61.00	0	0.00	60.70	1	230	0.43%
2019/05/02	0	0.00	1	64.70	65.00	-1	227	-0.44%
2019/04/23	2	65.60	0	0.00	65.60	2	236	0.84%
2019/04/17	0	66.80	0	0.00	66.60	0	237	0.00%
2019/04/16	0	0.00	1	67.00	66.90	-1	237	-0.42%
2019/04/15	1	66.80	0	0.00	66.50	1	235	0.43%
2019/04/02	0	0.00	1	65.60	65.40	-1	216	-0.46%
2019/04/01	1	65.20	0	0.00	65.20	1	215	0.47%
2019/03/29	0	65.20	0	0.00	65.20	0	215	0.00%
2019/03/22	1	67.00	0	0.00	66.00	1	209	0.48%
2019/03/20	0	67.00	0	0.00	66.80	0	208	0.00%
2019/03/18	0	67.40	0	0.00	66.40	0	203	0.00%
2019/03/15	1	66.60	0	0.00	66.20	1	200	0.50%
2019/03/14	0	72.50	0	0.00	66.70	0	197	0.00%
2019/03/12	0	0.00	20	66.75	66.40	-20	194	-10.30%
2019/03/07	0	66.50	0	0.00	66.10	0	185	0.00%
2019/03/06	2	66.90	0	0.00	66.70	2	180	1.11%
2019/03/05	1	67.60	5	67.80	67.80	-4	172	-2.32%
2019/03/04	25	66.63	0	0.00	67.80	25	158	15.77%
2019/02/26	0	61.40	0	0.00	61.70	0	119	0.00%
2019/02/20	0	0.00	1	61.00	61.90	-1	114	-0.87%
2019/02/19	1	61.50	0	0.00	60.10	1	110	0.90%
2019/02/18	2	60.50	2	61.20	61.50	0	105	0.00%
2019/02/11	0	0.00	0	57.50	57.50	0	88	0.00%
2019/01/29	0	0.00	1	55.00	55.00	-1	85	-1.17%
2019/01/28	1	54.40	0	0.00	54.00	1	85	1.17%
2019/01/25	0	0.00	1	55.10	54.80	-1	84	-1.18%
2019/01/18	0	0.00	0	55.90	55.90	0	86	0.00%
2019/01/03	0	50.50	0	0.00	50.30	0	85	0.00%
2018/12/25	0	49.30	0	0.00	49.55	0	91	0.00%
2018/11/05	0	0.00	1	48.80	49.10	-1	137	-0.73%
2018/11/02	1	48.00	0	0.00	48.50	1	137	0.73%
2018/10/12	0	43.70	0	0.00	44.00	0	141	0.00%
2018/10/11	0	0.00	1	44.55	44.55	-1	136	-0.73%
2018/09/06	0	58.90	0	0.00	58.90	0	150	0.00%
2018/07/30	0	59.70	0	0.00	60.10	0	216	0.01%
2018/05/24	0	0.00	1	63.30	63.50	-1	580	-0.17%
2018/05/15	0	64.00	0	0.00	64.10	0	620	0.00%
2018/05/07	0	0.00	1	58.70	60.20	-1	701	-0.14%
2018/04/26	1	60.50	0	0.00	60.50	1	728	0.14%
2018/04/24	0	65.40	1	65.00	65.80	-1	726	-0.14%
2018/04/19	1	68.00	0	0.00	68.00	1	826	0.12%
2018/04/03	1	70.50	1	70.20	71.60	0	938	0.00%
2018/03/28	0	0.00	1	68.40	67.70	-1	954	-0.10%
2018/03/27	1	69.10	0	0.00	69.10	1	957	0.10%
2018/03/20	0	0.00	1	72.30	72.10	-1	973	-0.10%
2018/03/19	1	73.20	0	0.00	72.80	1	993	0.10%
2018/03/12	0	71.20	0	0.00	70.90	0	1,041	0.00%
2018/03/07	2	73.35	0	0.00	72.50	2	1,007	0.20%
2018/02/23	0	0.00	1	78.20	77.70	-1	994	-0.10%
2018/02/22	1	77.00	1	76.50	77.50	0	1,016	0.00%
2018/02/07	1	74.30	0	0.00	74.00	1	1,139	0.09%
2018/01/08	0	0.00	2	79.50	79.00	-2	2,864	-0.07%
2018/01/02	0	0.00	1	76.50	76.70	-1	2,958	-0.03%