嘉澤 (3533)-大展券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
--
漲幅
0.00%
成交量
1,589張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1405.00	1	1430.00	1410.00	0	1,690	0.00%
2024/04/19	1	1420.00	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	0	0.00	1	1480.00	1480.00	-1	1,627	-0.06%
2024/04/16	1	1450.00	0	1372.50	1400.00	1	1,583	0.06%
2024/04/12	1	1500.00	1	1510.00	1500.00	0	1,549	0.00%
2024/04/11	1	1510.00	1	1520.00	1500.00	0	1,543	0.00%
2024/04/10	1	1625.00	1	1635.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1630.00	1630.00	0	1,517	0.00%
2024/04/02	1	1425.00	2	1442.50	1465.00	-1	1,508	-0.07%
2024/03/29	0	0.00	1	1405.00	1400.00	-1	1,515	-0.07%
2024/03/27	3	1406.67	1	1395.00	1400.00	2	1,514	0.13%
2024/03/26	0	0.00	0	1355.00	1370.00	0	1,516	0.00%
2024/03/22	1	1350.00	1	1360.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	2	1340.00	1360.00	-2	1,550	-0.13%
2024/03/20	1	1295.00	0	0.00	1280.00	1	1,554	0.06%
2024/03/19	2	1342.50	1	1330.39	1310.00	1	1,558	0.06%
2024/03/18	1	1290.00	2.1	1313.10	1315.00	-1.1	1,507	-0.07%
2024/03/15	0.1	1243.33	0	0.00	1245.00	0.1	1,477	0.01%
2024/03/14	0	1250.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	3	1280.00	2	1282.50	1250.00	1	1,482	0.07%
2024/03/12	2	1215.00	3	1230.00	1225.00	-1	1,454	-0.07%
2024/03/08	3	1203.33	2	1215.00	1185.00	1	1,406	0.07%
2024/03/07	4	1202.50	5	1214.00	1220.00	-1	1,372	-0.07%
2024/03/06	3	1175.00	3	1192.11	1210.00	0	1,332	0.00%
2024/03/04	3	1141.67	2	1155.00	1115.00	1	1,266	0.08%
2024/02/29	0	992.00	0	0.00	1025.00	0	1,189	0.00%
2024/02/26	0	1010.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	1040.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/20	0	983.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	0	988.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0	1005.00	0	0.00	1010.00	0	1,106	0.00%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/01	0	983.00	0	0.00	986.00	0	1,120	0.00%
2024/01/25	0	984.00	0	0.00	987.00	0	1,104	0.00%
2024/01/15	0	0.00	2	972.00	965.00	-2	1,039	-0.19%
2024/01/12	2	984.00	0	0.00	970.00	2	1,049	0.19%
2023/12/27	0	0.00	0.1	1060.00	1060.00	-0.1	974	-0.01%
2023/12/22	0	0.00	1	1060.00	1050.00	-1	967	-0.10%
2023/12/21	1	1040.00	0.1	1040.00	1035.00	0.9	959	0.10%
2023/12/20	0	997.33	0	0.00	1010.00	0	943	0.00%
2023/12/19	0.1	999.17	0	1005.00	1010.00	0	935	0.00%
2023/12/18	0	1080.00	0	0.00	1070.00	0	939	0.00%
2023/12/13	0	986.00	1	980.00	984.00	-1	852	-0.12%
2023/12/11	0	0.00	0.1	991.00	990.00	-0.1	890	-0.01%
2023/12/08	7	976.43	7	972.29	963.00	0	879	0.00%
2023/12/06	0	899.00	0	0.00	899.00	0	851	0.00%
2023/11/30	0	0.00	0	930.00	926.00	0	855	0.00%
2023/11/21	0	0.00	14	900.71	912.00	-14	973	-1.44%
2023/11/20	0	906.00	4	904.25	908.00	-4	981	-0.41%
2023/11/16	0	907.25	0	0.00	914.00	0	1,000	0.00%
2023/11/15	0	918.00	0	0.00	916.00	0	1,018	0.00%
2023/11/13	1	924.00	3	922.33	924.00	-2	1,073	-0.19%
2023/11/09	2	870.00	0	0.00	865.00	2	1,055	0.19%
2023/11/08	18	884.39	0	0.00	871.00	18	1,052	1.71%
2023/11/02	2	881.00	2	868.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	13	850.00	861.00	-13	1,083	-1.20%
2023/10/30	13	840.00	0	0.00	831.00	13	1,106	1.18%
2023/10/16	0	848.00	0	0.00	837.00	0	1,205	0.00%
2023/10/12	0	845.00	0	0.00	848.00	0	1,235	0.00%
2023/09/27	0	0.00	0	824.00	823.00	0	1,291	0.00%
2023/09/21	0	0.00	16	815.00	812.00	-16	1,314	-1.22%
2023/09/14	16	901.13	0	0.00	909.00	16	1,297	1.23%
2023/08/29	0	0.00	0.3	859.00	871.00	-0.3	1,397	-0.02%
2023/08/17	0	0.00	1	760.00	778.00	-1	1,396	-0.07%
2023/08/16	1	737.00	0	0.00	733.00	1	1,351	0.07%
2023/08/04	0	0.00	2	729.50	723.00	-2	1,245	-0.16%
2023/07/28	2	751.00	1	759.00	751.00	1	1,204	0.08%
2023/07/27	1	753.00	0	0.00	760.00	1	1,191	0.08%
2023/07/25	0	0.00	1	774.00	771.00	-1	1,177	-0.08%
2023/07/24	0	767.00	0	0.00	769.00	0	1,173	0.00%
2023/07/20	3	789.33	2	801.00	785.00	1	1,141	0.09%
2023/07/19	0	0.00	1	786.00	786.00	-1	1,107	-0.09%
2023/07/18	1	780.00	0	0.00	782.00	1	1,100	0.09%
2023/07/17	0.1	770.00	0	0.00	767.00	0.1	1,085	0.01%
2023/07/04	0.1	851.00	0	0.00	848.00	0.1	978	0.01%
2023/06/28	0	859.00	0	0.00	849.00	0	974	0.00%
2023/06/21	0	0.00	0.1	897.00	890.00	-0.1	986	-0.01%
2023/06/20	0	0.00	0.1	892.00	890.00	-0.1	1,003	0.00%
2023/06/13	1	876.00	1	871.00	873.00	0	1,042	0.00%
2023/06/12	4	856.50	4	878.25	864.00	0	1,036	0.00%
2023/06/08	0.1	854.00	0	0.00	831.00	0.1	1,008	0.01%
2023/06/06	0	867.00	0	0.00	862.00	0	942	0.00%
2023/06/05	1.1	887.44	0	0.00	878.00	1.1	931	0.12%
2023/06/02	0	0.00	0.1	900.00	883.00	-0.1	921	-0.01%
2023/05/31	0.1	875.00	0	0.00	871.00	0.1	895	0.01%
2023/05/30	0	0.00	1	936.29	967.00	-1	851	-0.12%
2023/05/02	0	0.00	0.1	926.00	925.00	-0.1	858	-0.01%
2023/04/24	0.1	898.00	0	0.00	902.00	0.1	897	0.01%
2023/04/12	0	0.00	0.2	947.57	948.00	-0.2	946	-0.02%
2023/04/10	0.1	929.69	0	0.00	930.00	0.1	937	0.01%
2023/04/07	0	0.00	0.1	919.00	913.00	-0.1	934	-0.01%
2023/04/06	0	0.00	0.1	918.00	915.00	-0.1	934	-0.01%
2023/03/31	0.1	920.00	0	0.00	918.00	0.1	932	0.01%
2023/03/30	0	0.00	2	945.50	927.00	-2	931	-0.21%
2023/03/29	1	921.98	1	927.00	921.00	0	920	0.00%
2023/03/28	2	934.49	1	943.00	918.00	1	918	0.11%
2023/03/24	0.2	896.37	0	0.00	896.00	0.2	886	0.02%
2023/03/23	1	885.00	1	890.00	887.00	0	871	0.00%
2023/03/21	0	0.00	1	934.00	918.00	-1	804	-0.12%
2023/02/23	1	832.00	1	840.00	839.00	0	687	0.00%
2023/02/06	0	0.00	0	838.00	837.00	0	720	0.00%
2023/02/02	0	0.00	2	806.50	829.00	-2	718	-0.28%
2023/02/01	2	788.00	0	0.00	789.00	2	712	0.28%
2023/01/31	0	761.00	0	0.00	758.00	0	723	0.00%
2023/01/11	2	831.50	3	821.33	821.00	-1	709	-0.14%
2023/01/10	1	829.00	1	834.00	832.00	0	719	0.00%
2022/12/19	1	883.00	0	0.00	855.00	1	821	0.12%
2022/12/14	1	891.00	1	894.00	913.00	0	829	0.00%
2022/12/12	1	884.00	1	888.00	886.00	0	842	0.00%
2022/12/07	1	857.00	1	854.00	857.00	0	885	0.00%
2022/12/02	0	0.00	2	876.00	886.00	-2	916	-0.22%
2022/12/01	2	887.00	0	0.00	887.00	2	918	0.22%
2022/11/25	1	886.00	1	889.00	886.00	0	934	0.00%
2022/11/24	0	0.00	1	890.00	895.00	-1	929	-0.11%
2022/11/22	1	870.00	1	873.00	866.00	0	931	0.00%
2022/11/21	1	849.00	2.1	856.19	870.00	-1.1	931	-0.12%
2022/11/18	3.1	837.87	5	843.20	848.00	-1.9	936	-0.20%
2022/11/17	3	831.33	0	0.00	829.00	3	936	0.32%
2022/11/16	0	0.00	1.3	801.24	805.00	-1.3	925	-0.14%
2022/11/15	1	795.00	0	0.00	780.00	1	921	0.11%
2022/11/14	1	811.00	1	816.00	787.00	0	931	0.00%
2022/11/11	1	825.00	1	830.00	798.00	0	922	0.00%
2022/11/02	0	0.00	0.1	800.00	798.00	-0.1	948	-0.01%
2022/10/27	2	754.00	2	745.50	752.00	0	926	0.00%
2022/10/13	0.2	728.00	0	736.00	721.00	0.1	847	0.02%
2022/09/29	0	0.00	0	746.00	739.00	0	940	0.00%
2022/08/24	0	757.00	0	0.00	760.00	0	1,002	0.00%
2022/07/14	3	672.33	3	682.67	689.00	0	996	0.00%
2022/07/05	0	594.00	0	0.00	606.00	0	850	0.00%
2022/06/30	0.1	665.92	0	0.00	668.00	0.1	783	0.02%
2022/06/22	0.1	728.00	0	0.00	725.00	0.1	702	0.02%
2022/06/08	0	0.00	1	794.00	801.00	-1	687	-0.15%
2022/06/07	0	0.00	1	778.00	789.00	-1	689	-0.15%
2022/06/06	0	0.00	1	772.00	769.00	-1	703	-0.14%
2022/05/23	3	833.00	0	0.00	783.00	3	661	0.45%
2022/05/13	0	0.00	0	806.00	810.00	0	581	0.00%
2022/05/05	0	0.00	0.1	769.00	758.00	-0.1	534	-0.01%
2022/01/19	0	759.00	0	759.00	761.00	0	594	0.00%
2022/01/18	0	0.00	0.1	750.00	750.00	-0.1	596	-0.01%
2022/01/12	0	748.00	0	743.00	748.00	0	589	0.00%
2021/12/30	0	0.00	0.1	755.00	761.00	-0.1	587	-0.01%
2021/12/17	0	0.00	1	685.00	687.00	-1	611	-0.16%
2021/12/14	1	715.00	0	0.00	707.00	1	613	0.16%
2021/12/13	0	0.00	1	693.00	698.00	-1	611	-0.16%
2021/12/09	0	0.00	0.1	695.00	688.00	-0.1	630	-0.02%
2021/11/26	0.1	673.00	0	0.00	672.00	0.1	681	0.01%
2021/11/24	0.1	671.00	0	0.00	670.00	0.1	669	0.01%
2021/11/19	0	0.00	0.1	713.00	705.00	-0.1	638	-0.01%
2021/11/18	0	0.00	2	691.50	674.00	-2	617	-0.32%
2021/11/15	0	0.00	0	662.00	667.00	0	589	0.00%
2021/11/12	0	621.00	0	0.00	626.00	0	572	0.00%
2021/11/11	0.1	591.00	0	0.00	597.00	0.1	558	0.02%
2021/11/09	2	595.50	0	0.00	602.00	2	570	0.35%
2021/11/02	1	606.00	1	611.00	582.00	0	557	0.00%
2021/11/01	1.1	597.18	0	596.00	599.00	1.1	546	0.20%
2021/10/15	0	0.00	0.4	565.50	559.00	-0.4	550	-0.07%
2021/10/14	0	0.00	1	568.00	556.00	-1	552	-0.18%
2021/10/13	0	0.00	0.1	567.00	564.00	-0.1	557	-0.01%
2021/10/07	0	565.89	0	565.00	566.00	0	553	0.01%
2021/10/06	0	541.00	0	0.00	541.00	0	547	0.00%
2021/09/24	1	592.00	0.6	589.12	577.00	0.4	537	0.08%
2021/09/10	1	610.00	2	609.00	606.00	-1	511	-0.20%
2021/09/09	1	594.00	0.1	558.97	584.00	0.9	485	0.18%
2021/09/08	0	550.00	0	0.00	550.00	0	459	0.00%
2021/08/24	0	549.00	0	0.00	538.00	0	551	0.00%
2021/08/04	1	568.00	0.1	561.00	568.00	0.9	713	0.13%
2021/07/28	0.1	549.00	0	0.00	549.00	0.1	730	0.01%
2021/07/21	1	550.00	1	542.00	544.00	0	792	0.00%
2021/07/19	0.1	545.00	0	0.00	550.00	0.1	813	0.01%
2021/07/07	0	0.00	0.5	552.00	568.00	-0.5	833	-0.06%
2021/06/30	1	582.00	1	575.00	584.00	0	836	0.00%
2021/06/28	0	0.00	3	591.00	595.00	-3	842	-0.36%
2021/06/23	0.3	582.23	0	0.00	586.00	0.3	840	0.04%
2021/06/15	1	540.00	1	544.00	540.00	0	839	0.00%
2021/06/11	0	0.00	5	544.00	537.00	-5	842	-0.59%
2021/06/10	5	551.00	0	0.00	552.00	5	850	0.59%
2021/06/09	4	546.28	4	527.50	527.00	0	836	0.00%
2021/06/08	0	567.00	0	0.00	562.00	0	815	0.00%
2021/06/07	2	554.00	2	558.00	565.00	0	812	0.00%
2021/06/02	0.1	571.67	0	0.00	574.00	0.1	815	0.01%
2021/06/01	3	595.33	3	589.00	588.00	0	812	0.00%
2021/05/31	3	591.00	3	596.33	593.00	0	817	0.00%
2021/05/27	1	561.00	1	567.00	577.00	0	803	0.00%
2021/05/24	1	550.29	3	559.34	554.00	-2	802	-0.25%
2021/05/21	0	551.00	0	0.00	556.00	0	804	0.00%
2021/05/18	5	519.60	2	526.00	529.00	3	849	0.35%
2021/05/17	1	515.00	1	519.00	511.00	0	845	0.00%
2021/05/14	1	496.50	1	504.00	513.00	0	826	0.00%
2021/05/13	1	475.50	1	477.50	467.00	0	798	0.00%
2021/05/11	0	491.00	0	0.00	493.50	0	771	0.00%
2021/05/03	0	538.00	0	0.00	536.00	0	753	0.00%
2021/04/29	0	542.00	0	0.00	543.00	0	752	0.00%
2021/04/26	0	0.00	1	509.00	518.00	-1	715	-0.14%
2021/03/30	0	0.00	1	507.00	509.00	-1	870	-0.11%
2021/03/29	1	501.00	0	0.00	500.00	1	884	0.11%
2021/03/22	0	0.00	1	501.00	507.00	-1	966	-0.10%
2021/03/19	1	493.00	0	0.00	493.50	1	980	0.10%
2021/03/05	1	503.00	1	500.00	499.00	0	1,077	0.00%
2021/03/03	1	533.00	0	0.00	536.00	1	1,074	0.09%
2021/02/17	0	0.00	1	541.00	555.00	-1	1,154	-0.09%
2021/02/03	1	530.00	0	0.00	525.00	1	1,178	0.08%
2021/01/15	2	552.00	0	0.00	548.00	2	1,211	0.17%
2021/01/13	0	0.00	1	553.00	561.00	-1	1,211	-0.08%
2021/01/11	1	550.00	0	0.00	564.00	1	1,200	0.08%
2021/01/08	0	0.00	1	546.00	545.00	-1	1,201	-0.08%
2021/01/07	1	532.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	1	514.00	2	512.00	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	0	488.50	490.50	0	1,149	0.00%
2020/12/24	1	469.00	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	1	476.00	472.00	-1	1,349	-0.07%
2020/12/15	1	463.00	1	474.00	456.00	0	1,429	0.00%
2020/12/09	1	468.00	0	0.00	477.00	1	1,405	0.07%
2020/12/04	0	0.00	10	450.00	454.50	-10	1,354	-0.74%
2020/11/26	10	451.00	0	0.00	450.00	10	1,318	0.76%
2020/11/25	0	471.50	1	490.00	451.00	-1	1,317	-0.08%
2020/10/28	0	0.00	0	464.00	457.00	0	1,267	0.00%
2020/10/27	0	0.00	0	470.00	462.50	0	1,269	0.00%
2020/10/23	1	471.00	0	0.00	470.00	1	1,295	0.08%
2020/10/08	0	488.00	0	0.00	488.00	0	1,335	0.00%
2020/09/30	1	459.00	1	461.50	461.00	0	1,448	0.00%
2020/09/25	1	456.50	3	449.83	453.50	-2	1,413	-0.14%
2020/09/24	2	448.00	0	0.00	448.50	2	1,342	0.15%
2020/09/23	0	0.00	0	443.00	443.00	0	1,303	0.00%
2020/09/15	0	427.00	0	0.00	428.00	0	1,333	0.00%
2020/09/14	0	0.00	2	412.75	412.00	-2	1,338	-0.15%
2020/09/11	2	410.25	0	0.00	404.50	2	1,361	0.15%
2020/09/07	0	0.00	1	417.50	419.50	-1	1,428	-0.07%
2020/08/28	0	0.00	1	435.00	441.00	-1	1,564	-0.06%
2020/08/24	4	400.38	3	405.00	415.50	1	1,588	0.06%
2020/08/12	2	412.75	1	406.50	406.50	1	1,699	0.06%
2020/07/16	0	0.00	1	456.95	454.50	-1	1,899	-0.05%
2020/07/15	0	0.00	16	495.00	458.00	-16	1,893	-0.85%
2020/07/14	0	0.00	2	483.00	481.50	-2	1,882	-0.11%
2020/07/10	4	446.00	4	444.13	445.00	0	1,832	0.00%
2020/07/09	19	425.63	1	442.00	434.50	18	1,793	1.00%
2020/07/08	1	428.98	2	408.25	426.50	-1	1,747	-0.06%
2020/07/06	0	0.00	3	397.17	405.00	-3	1,697	-0.18%
2020/07/03	3	388.67	2	390.50	387.00	1	1,678	0.06%
2020/07/02	0	0.00	1	387.00	387.00	-1	1,692	-0.06%
2020/06/24	2	389.00	2	393.25	388.00	0	1,722	0.00%
2020/06/23	2	392.00	1	386.00	386.00	1	1,742	0.06%
2020/06/22	2	391.75	3	394.67	396.00	-1	1,732	-0.06%
2020/06/17	3	385.67	2	388.00	381.50	1	1,728	0.06%
2020/06/16	2	387.25	0	0.00	387.00	2	1,723	0.12%
2020/06/15	1	386.00	1	390.00	387.50	0	1,742	0.00%
2020/06/11	1	377.00	3	382.17	379.50	-2	1,737	-0.12%
2020/06/10	0	0.00	0	392.50	392.50	0	1,710	0.00%
2020/06/04	1	404.00	1	407.50	410.00	0	1,663	0.00%
2020/06/03	1	397.00	1	399.00	396.50	0	1,649	0.00%
2020/06/02	2	396.50	0	0.00	391.50	2	1,643	0.12%
2020/05/21	2	428.50	1	410.00	411.00	1	1,575	0.06%
2020/05/18	0	0.00	2	388.00	402.50	-2	1,532	-0.13%
2020/05/15	2	393.50	9	393.78	394.50	-7	1,533	-0.46%
2020/05/14	10	385.95	1	385.50	387.00	9	1,497	0.60%
2020/05/12	1	353.00	0	0.00	348.00	1	1,441	0.07%
2020/05/08	0	0.00	2	349.50	353.00	-2	1,437	-0.14%
2020/05/07	2	351.00	0	0.00	350.00	2	1,436	0.14%
2020/05/06	0	0.00	1	333.50	334.00	-1	1,419	-0.07%
2020/05/04	1	325.50	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	333.00	0	0.00	335.00	0	1,427	0.00%
2020/04/29	0	0.00	0	321.00	323.00	0	1,414	0.00%
2020/04/27	1	315.00	8	315.38	316.50	-7	1,428	-0.49%
2020/04/17	7	316.43	0	0.00	310.50	7	1,422	0.49%
2020/04/15	1	307.00	1	310.00	304.50	0	1,377	0.00%
2020/04/10	1	290.00	1	291.00	290.00	0	1,356	0.00%
2020/04/07	1	291.00	1	294.50	286.00	0	1,333	0.00%
2020/03/31	0	275.00	0	0.00	275.00	0	1,290	0.00%
2020/03/26	2	261.25	2	263.50	270.00	0	1,244	0.00%
2020/03/24	0	0.00	1	258.00	253.00	-1	1,195	-0.08%
2020/03/16	1	237.50	0	0.00	225.50	1	1,196	0.08%
2020/02/12	0	0.00	0	325.50	321.50	0	1,443	0.00%
2019/12/26	0	317.50	0	0.00	317.50	0	1,599	0.00%
2019/12/24	0	0.00	4	320.00	314.50	-4	1,637	-0.24%
2019/12/23	0	0.00	1	318.00	314.00	-1	1,650	-0.06%
2019/12/13	1	325.00	0	0.00	322.50	1	1,779	0.06%
2019/12/11	1	317.50	1	321.49	320.00	0	1,750	0.00%
2019/12/10	0	309.00	0	0.00	311.50	0	1,714	0.00%
2019/12/06	0	0.00	1	303.00	302.50	-1	1,683	-0.06%
2019/12/05	1	300.00	1	305.50	300.00	0	1,676	0.00%
2019/12/04	1	299.50	1	301.00	300.00	0	1,664	0.00%
2019/12/03	1	300.50	1	305.00	299.00	0	1,651	0.00%
2019/12/02	1	297.00	1	303.50	300.00	0	1,620	0.00%
2019/11/29	1	307.00	1	308.50	303.50	0	1,610	0.00%
2019/11/28	1	309.00	8	308.88	310.00	-7	1,612	-0.43%
2019/11/26	6	302.50	0	0.00	303.00	6	1,657	0.36%
2019/11/22	0	0.00	1	300.50	300.00	-1	1,593	-0.06%
2019/11/20	6	299.58	3	287.00	285.00	3	1,583	0.19%
2019/11/18	0	0.00	1	293.00	295.00	-1	1,561	-0.06%
2019/11/15	1	292.50	0	0.00	287.00	1	1,561	0.06%
2019/11/14	8	286.81	8	290.25	287.00	0	1,574	0.00%
2019/11/13	1	286.00	1	283.50	284.00	0	1,567	0.00%
2019/11/12	0	0.00	0	293.00	293.00	0	1,551	0.00%
2019/11/11	0	281.50	0	0.00	281.50	0	1,589	0.00%
2019/11/05	0	0.00	20	284.00	283.00	-20	1,662	-1.20%
2019/10/25	1	289.50	1	283.50	283.00	0	1,798	0.00%
2019/10/22	2	286.50	2	287.50	288.50	0	1,834	0.00%
2019/10/17	1	285.00	1	285.00	284.50	0	1,822	0.00%
2019/10/16	0	285.00	0	0.00	287.00	0	1,839	0.00%
2019/10/15	20	286.75	49	280.87	285.50	-29	1,818	-1.59%
2019/10/08	10	276.50	10	276.50	274.50	0	1,901	0.00%
2019/10/07	5	271.00	0	0.00	271.50	5	1,870	0.27%
2019/10/04	0	0.00	10	279.25	274.00	-10	1,862	-0.54%
2019/10/03	16	279.41	0	0.00	276.00	16	1,867	0.86%
2019/09/24	0	0.00	3	278.50	277.50	-3	1,769	-0.17%
2019/09/23	1	278.00	0	0.00	285.00	1	1,747	0.06%
2019/09/19	2	270.00	0	0.00	266.00	2	1,712	0.12%
2019/09/03	10	247.00	20	249.00	246.00	-10	1,729	-0.58%
2019/08/30	20	259.85	0	0.00	250.00	20	1,791	1.12%
2019/08/26	0	0.00	5	252.60	251.50	-5	1,730	-0.29%
2019/08/23	28	261.32	1	263.50	262.00	27	1,715	1.57%
2019/08/22	6	259.83	0	0.00	260.00	6	1,691	0.35%
2019/08/19	0	0.00	40	250.25	250.00	-40	1,614	-2.48%
2019/08/13	0	0.00	7	239.79	240.50	-7	1,478	-0.47%
2019/08/12	26	239.29	22	237.32	237.50	4	1,468	0.27%
2019/08/02	0	0.00	11	228.86	228.00	-11	1,464	-0.75%
2019/08/01	0	0.00	1	228.00	233.00	-1	1,457	-0.07%
2019/07/31	1	224.00	6	229.17	230.00	-5	1,462	-0.34%
2019/07/30	5	233.50	0	0.00	234.00	5	1,464	0.34%
2019/07/29	0	0.00	5	239.50	235.00	-5	1,456	-0.34%
2019/07/26	11	234.09	0	0.00	235.00	11	1,431	0.77%
2019/07/25	15	234.50	0	0.00	233.50	15	1,434	1.05%
2019/07/24	6	236.00	12	239.13	236.00	-6	1,419	-0.42%
2019/07/23	0	0.00	12	232.42	232.00	-12	1,383	-0.87%
2019/07/22	3	229.00	0	0.00	229.00	3	1,392	0.22%
2019/07/19	25	233.60	0	0.00	231.50	25	1,388	1.80%
2019/07/18	5	231.50	12	234.83	235.00	-7	1,391	-0.50%
2019/07/17	10	232.10	2	234.00	231.50	8	1,392	0.57%
2019/07/16	10	234.75	1	235.00	235.00	9	1,394	0.65%
2019/07/15	13	234.04	8.1	235.95	232.00	4.9	1,385	0.35%
2019/07/12	2	225.50	5	222.20	226.00	-3	1,324	-0.23%
2019/07/10	1	212.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	213.01	0	0.00	212.00	1	1,282	0.08%
2019/07/08	1	219.00	0	0.00	219.00	1	1,293	0.08%
2019/07/05	1	219.00	1	220.00	219.00	0	1,314	0.00%
2019/07/03	1	217.00	0	0.00	217.00	1	1,330	0.08%
2019/07/01	0	0.00	3	219.50	221.50	-3	1,338	-0.22%
2019/06/27	1	213.00	2	214.00	211.50	-1	1,367	-0.07%
2019/06/26	1	208.00	0	0.00	213.00	1	1,404	0.07%
2019/06/25	1	213.50	0	0.00	212.50	1	1,413	0.07%
2019/06/24	1	218.00	0	0.00	216.50	1	1,455	0.07%
2019/06/21	0	0.00	1	221.50	218.50	-1	1,506	-0.07%
2019/06/19	1	218.50	3	220.33	218.50	-2	1,522	-0.13%
2019/06/18	1	215.50	0	0.00	216.00	1	1,509	0.07%
2019/06/17	1	216.00	0	0.00	216.50	1	1,547	0.06%
2019/06/14	0	213.50	1	215.00	213.00	-1	1,569	-0.06%
2019/06/13	1	216.00	3	215.83	216.00	-2	1,598	-0.13%
2019/06/12	1	209.50	1	209.00	207.00	0	1,624	0.00%
2019/06/11	0	0.00	3	206.50	207.00	-3	1,637	-0.18%
2019/06/04	2	214.25	0	0.00	212.00	2	1,586	0.13%
2019/06/03	0	0.00	1	220.00	220.00	-1	1,583	-0.06%
2019/05/31	1	222.50	2	223.00	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	2	219.50	220.50	-2	1,587	-0.13%
2019/05/24	1	216.50	0	0.00	215.00	1	1,655	0.06%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/22	0	0.00	1	221.50	216.00	-1	1,702	-0.06%
2019/05/21	0	0.00	1	218.00	220.00	-1	1,745	-0.06%
2019/05/17	0	0.00	1	216.50	218.00	-1	1,845	-0.05%
2019/05/16	4	217.25	1	219.00	213.50	3	1,870	0.16%
2019/05/15	0	0.00	12	217.13	219.50	-12	1,884	-0.64%
2019/05/13	1	210.00	0	0.00	208.00	1	1,889	0.05%
2019/05/09	1	220.00	0	0.00	217.00	1	1,878	0.05%
2019/05/08	11	221.36	1	221.50	222.00	10	1,870	0.53%
2019/05/07	1	225.50	3	220.33	225.50	-2	1,857	-0.11%
2019/05/06	2	216.50	0	0.00	212.00	2	1,823	0.11%
2019/05/03	0	223.00	1	223.50	223.50	-1	1,814	-0.06%
2019/05/02	1	220.00	2	223.00	220.50	-1	1,813	-0.06%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	3	219.17	0	0.00	220.00	3	1,824	0.16%
2019/04/26	1	221.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	0	228.00	2	228.75	228.50	-2	1,867	-0.10%
2019/04/24	0	0.00	3	229.17	229.00	-3	1,934	-0.16%
2019/04/23	1	223.00	2	224.50	221.00	-1	1,932	-0.05%
2019/04/22	3	229.51	1	235.00	229.00	2	1,906	0.11%
2019/04/19	2	230.50	1	230.00	231.50	1	1,897	0.05%
2019/04/18	2	229.25	1	230.50	227.50	1	1,885	0.05%
2019/04/17	3	234.83	1	239.00	235.00	2	1,876	0.11%
2019/04/16	2	234.00	0	0.00	238.00	2	1,885	0.11%
2019/04/15	2	235.25	1	238.50	234.00	1	1,905	0.05%
2019/04/12	1	236.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	244.00	4	241.38	239.00	-3	1,888	-0.16%
2019/04/10	2	244.25	0	0.00	246.00	2	1,875	0.11%
2019/04/09	3	244.00	0	0.00	244.00	3	1,877	0.16%
2019/04/08	1	248.00	1	252.00	246.50	0	1,950	0.00%
2019/04/03	3	248.50	0	0.00	247.50	3	1,949	0.15%
2019/04/02	2	244.50	1	249.00	248.00	1	1,954	0.05%
2019/04/01	1	247.00	0	0.00	247.00	1	1,944	0.05%
2019/03/29	1	248.50	0	0.00	248.50	1	1,940	0.05%
2019/03/27	0	0.00	5	251.00	253.00	-5	1,895	-0.26%
2019/03/26	3	246.00	0	0.00	245.00	3	1,859	0.16%
2019/03/25	0	0.00	5	246.70	249.50	-5	1,807	-0.28%
2019/03/22	2	246.50	0	0.00	246.00	2	1,795	0.11%
2019/03/21	2	246.25	0	0.00	250.50	2	1,787	0.11%
2019/03/20	2	246.00	4	250.38	248.00	-2	1,792	-0.11%
2019/03/19	2	243.25	5	246.00	245.50	-3	1,760	-0.17%
2019/03/18	2	240.50	2	239.75	239.00	0	1,732	0.00%
2019/03/15	5	234.10	62	236.45	234.50	-57	1,719	-3.31%
2019/03/14	0	0.00	1	228.00	230.50	-1	1,664	-0.06%
2019/03/13	3	223.67	0	0.00	222.50	3	1,659	0.18%
2019/03/12	1	227.00	0	0.00	227.00	1	1,675	0.06%
2019/03/11	0	0.00	1	226.00	226.50	-1	1,672	-0.06%
2019/03/06	12	225.83	0	0.00	225.00	12	1,756	0.68%
2019/03/05	1	226.00	1	228.00	224.50	0	1,804	0.00%
2019/03/04	1	225.50	0	0.00	225.50	1	1,796	0.06%
2019/02/27	0	0.00	4	228.38	229.00	-4	1,797	-0.22%
2019/02/26	4	231.63	1	236.00	224.00	3	1,786	0.17%
2019/02/25	0	0.00	2	232.50	231.50	-2	1,780	-0.11%
2019/02/22	2	225.00	0	0.00	227.50	2	1,760	0.11%
2019/02/21	3	227.17	1	227.00	227.50	2	1,764	0.11%
2019/02/20	13	233.92	2	235.50	232.00	11	1,733	0.63%
2019/02/19	21	236.10	12	238.21	236.50	9	1,682	0.53%
2019/02/18	3	223.00	2	226.00	228.00	1	1,607	0.06%
2019/02/15	1	224.00	1	230.00	221.00	0	1,618	0.00%
2019/02/13	4	221.75	0	0.00	220.00	4	1,567	0.26%
2019/02/12	0	0.00	15	220.83	218.00	-15	1,539	-0.97%
2019/02/11	10	218.00	1	219.00	218.00	9	1,534	0.59%
2019/01/30	0	0.00	1	212.00	213.00	-1	1,545	-0.06%
2019/01/29	4	208.38	4	209.75	210.00	0	1,560	0.00%
2019/01/28	0	0.00	38	210.32	210.50	-38	1,570	-2.42%
2019/01/25	10	211.00	10	212.50	210.00	0	1,605	0.00%
2019/01/22	0	0.00	2	211.00	206.00	-2	1,677	-0.12%
2019/01/18	7	217.14	0	0.00	217.00	7	1,717	0.41%
2019/01/17	3	216.83	2	218.50	214.50	1	1,714	0.06%
2019/01/16	63	210.10	0.1	213.00	214.50	62.9	1,707	3.68%
2019/01/15	0	0.00	5	198.50	199.50	-5	1,677	-0.30%
2019/01/11	5	196.00	0	0.00	195.50	5	1,723	0.29%
2019/01/07	0	0.00	1	212.00	206.00	-1	1,756	-0.06%
2019/01/03	1	200.00	0	0.00	200.00	1	1,779	0.06%
2018/12/27	2	213.25	2	218.00	206.50	0	1,884	0.00%
2018/12/25	3	206.67	3	207.67	210.00	0	1,870	0.00%
2018/12/18	0	0.00	1	197.50	197.00	-1	1,975	-0.05%
2018/12/14	0	0.00	1	202.50	202.50	-1	2,010	-0.05%
2018/12/13	2	203.25	0	0.00	202.50	2	2,014	0.10%
2018/12/05	1	195.50	1	202.00	201.50	0	2,027	0.00%
2018/12/03	1	209.00	1	212.50	214.50	0	2,037	0.00%
2018/11/28	1	179.50	3	180.67	185.00	-2	2,023	-0.10%
2018/11/23	0	0.00	1	174.00	174.00	-1	2,004	-0.05%
2018/11/22	0	0.00	5	173.50	174.00	-5	2,032	-0.25%
2018/11/21	1	171.50	1	172.50	172.50	0	2,055	0.00%
2018/11/20	6	169.58	1	171.50	172.50	5	2,065	0.24%
2018/11/16	2	175.00	0	0.00	173.00	2	2,049	0.10%
2018/11/15	1	177.00	1	176.50	175.00	0	2,054	0.00%
2018/11/14	1	176.00	0	0.00	176.00	1	2,056	0.05%
2018/11/07	0	0.00	1	182.00	181.00	-1	2,100	-0.05%
2018/11/06	1	173.00	0	0.00	171.00	1	2,097	0.05%
2018/11/05	0	179.00	1	182.50	179.00	-1	2,117	-0.05%
2018/11/01	0	0.00	1	182.00	174.50	-1	2,069	-0.05%
2018/10/31	1	166.00	2	168.75	173.00	-1	2,017	-0.05%
2018/10/30	1	155.50	0	0.00	157.50	1	1,981	0.05%
2018/10/29	0	0.00	1	158.50	158.50	-1	1,971	-0.05%
2018/10/26	1	152.00	0	0.00	154.00	1	1,960	0.05%
2018/10/24	1	164.00	1	167.00	167.00	0	1,957	0.00%
2018/10/23	0	0.00	1	161.50	161.50	-1	1,933	-0.05%
2018/10/22	0	0.00	4	158.00	165.00	-4	1,899	-0.21%
2018/10/19	3	148.00	2	148.50	150.00	1	1,866	0.05%
2018/10/18	4	155.88	1	160.00	154.50	3	1,838	0.16%
2018/10/16	0	0.00	6	162.00	161.00	-6	1,839	-0.33%
2018/10/15	0	0.00	1	157.50	156.00	-1	1,847	-0.05%
2018/10/11	3	150.00	0	0.00	149.00	3	1,902	0.16%
2018/10/09	1	167.50	0	0.00	165.50	1	1,927	0.05%
2018/10/05	2	171.00	0	0.00	171.00	2	2,045	0.10%
2018/10/03	3	192.33	0	0.00	184.00	3	2,011	0.15%
2018/09/28	1	196.00	0	0.00	190.50	1	1,924	0.05%
2018/09/20	0	0.00	1	202.50	200.00	-1	1,978	-0.05%
2018/09/19	1	209.50	0	0.00	206.00	1	1,967	0.05%
2018/09/07	0	0.00	1	239.00	236.00	-1	2,073	-0.05%
2018/09/06	2	244.50	1	247.00	243.50	1	2,053	0.05%
2018/07/23	1	228.00	1	229.50	227.00	0	1,845	0.00%
2018/07/20	1	242.50	2	242.25	237.50	-1	1,846	-0.05%
2018/07/19	1	235.50	1	235.00	238.00	0	1,851	0.00%
2018/07/18	1	246.00	0	0.00	241.00	1	1,825	0.05%
2018/07/17	1	237.00	1	234.00	240.00	0	1,778	0.00%
2018/07/16	1	242.50	3	240.83	236.00	-2	1,745	-0.11%
2018/07/13	4	220.75	5	233.60	238.00	-1	1,653	-0.06%
2018/07/12	3	220.33	1	218.50	218.50	2	1,575	0.13%
2018/07/05	1	210.50	0	0.00	208.00	1	1,477	0.07%
2018/06/25	1	198.00	1	189.00	189.00	0	1,492	0.00%
2018/06/20	0	0.00	20	198.40	196.00	-20	1,536	-1.30%
2018/06/15	20	207.00	0	0.00	207.00	20	1,447	1.38%
2018/05/25	0	0.00	1	190.00	190.50	-1	1,403	-0.07%
2018/05/24	1	189.00	0	0.00	191.50	1	1,419	0.07%
2018/05/23	0	0.00	1	180.00	180.00	-1	1,416	-0.07%
2018/05/22	1	181.50	1	185.00	181.50	0	1,460	0.00%
2018/05/21	1	182.50	0	0.00	183.50	1	1,510	0.07%
2018/05/11	0	0.00	1	185.00	182.50	-1	1,742	-0.06%
2018/05/10	1	186.50	0	0.00	185.50	1	1,749	0.06%
2018/05/08	2	190.00	0	0.00	191.00	2	1,797	0.11%
2018/04/03	1	206.50	1	209.50	217.50	0	2,123	0.00%
2018/04/02	7	223.50	27	220.70	207.00	-20	2,132	-0.94%
2018/03/30	2	218.00	9	214.50	214.50	-7	2,139	-0.33%
2018/03/29	28	220.77	1	219.00	214.50	27	2,176	1.24%
2018/03/23	1	195.00	1	198.50	199.00	0	2,075	0.00%
2018/03/21	1	193.50	1	198.00	199.50	0	2,117	0.00%
2018/03/19	1	191.50	1	193.50	193.50	0	2,122	0.00%
2018/03/14	0	0.00	2	197.75	197.00	-2	2,209	-0.09%
2018/03/13	1	200.50	0	0.00	200.50	1	2,243	0.04%
2018/03/07	0	0.00	1	199.50	199.50	-1	2,255	-0.04%
2018/03/06	1	201.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	1	207.50	2	204.00	201.00	-1	2,256	-0.04%
2018/03/02	1	203.00	0	0.00	201.50	1	2,244	0.04%
2018/02/26	1	196.00	1	198.50	201.50	0	2,252	0.00%
2018/02/23	10	205.50	10	201.60	198.50	0	2,233	0.00%
2018/02/21	0	0.00	10	195.00	204.00	-10	2,176	-0.46%
2018/02/12	1	199.00	1	188.00	186.50	0	2,150	0.00%
2018/02/09	1	182.00	1	195.50	196.00	0	2,140	0.00%
2018/02/08	10	194.00	2	197.50	195.50	8	2,100	0.38%
2018/02/07	3	191.17	0	0.00	194.00	3	2,065	0.15%
2018/01/17	0	0.00	1	190.00	187.50	-1	2,012	-0.05%
2018/01/11	1	181.00	0	0.00	182.00	1	1,984	0.05%
2018/01/09	33	219.15	35	197.54	189.50	-2	1,926	-0.10%
2018/01/04	0	0.00	10	212.35	218.50	-10	1,756	-0.57%