神達 (3706)-大展券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	70.90	1	70.70	70.30	0	70,134	0.00%
2025/02/26	3.2	70.63	11	70.45	70.70	-7.9	72,598	-0.01%
2025/02/25	4	70.58	1	70.10	70.00	3	75,941	0.00%
2025/02/24	13	72.27	0	0.00	72.20	13	78,832	0.02%
2025/02/21	2.1	72.18	6	72.08	72.20	-3.9	82,593	0.00%
2025/02/20	3	72.63	1	72.30	71.60	2	85,458	0.00%
2025/02/19	8	73.11	9	73.79	72.50	-1	87,367	0.00%
2025/02/18	3	72.50	14	72.51	72.50	-11	90,252	-0.01%
2025/02/17	9	72.01	4	72.90	71.70	5	93,674	0.01%
2025/02/14	22.3	72.01	8	71.43	71.40	14.3	96,857	0.01%
2025/02/13	9.1	73.95	2.6	73.50	73.20	6.4	102,015	0.01%
2025/02/12	18.1	75.89	4	75.08	74.10	14.1	101,765	0.01%
2025/02/11	37	76.68	93	76.14	77.50	-56	101,783	-0.06%
2025/02/10	29	73.95	21.1	74.31	73.80	7.9	100,152	0.01%
2025/02/07	87	73.39	75	74.53	75.40	12	99,511	0.01%
2025/02/06	4	69.88	5	69.88	69.50	-1	97,866	0.00%
2025/02/05	42.1	70.29	49	70.06	69.00	-6.9	97,419	-0.01%
2025/02/04	13	69.93	6.4	68.60	68.40	6.6	96,600	0.01%
2025/02/03	53.1	70.60	52	68.83	71.50	1.1	95,506	0.00%
2025/01/22	67.3	69.19	43.1	70.78	73.00	24.2	94,016	0.03%
2025/01/20	2.1	67.13	5	67.28	67.60	-2.9	91,513	0.00%
2025/01/17	3	66.47	18	67.28	66.00	-15	91,358	-0.02%
2025/01/16	3	66.33	10	67.80	65.80	-7	91,078	-0.01%
2025/01/14	4	67.10	2	66.60	66.30	2	90,711	0.00%
2025/01/13	4	68.48	0	0.00	67.90	4	90,438	0.00%
2025/01/10	1	69.90	9	70.61	70.00	-8	90,067	-0.01%
2025/01/09	57.5	70.15	32.5	69.44	68.90	25	89,777	0.03%
2025/01/08	13	71.17	12	70.83	70.80	1	88,608	0.00%
2025/01/07	3	70.57	3	70.77	70.50	0	88,325	0.00%
2025/01/06	1.1	69.10	5	69.26	69.30	-3.9	87,996	0.00%
2025/01/03	50.8	69.87	56.7	69.63	67.10	-5.9	87,702	-0.01%
2025/01/02	46.1	73.07	14	72.12	70.80	32.1	86,568	0.04%
2024/12/31	15	70.47	13	71.26	70.90	2	85,115	0.00%
2024/12/30	4.1	70.25	1.1	71.11	70.30	3	84,760	0.00%
2024/12/27	3.1	70.34	2	69.70	70.00	1.1	84,504	0.00%
2024/12/26	0.5	70.30	24.1	71.00	70.20	-23.6	84,235	-0.03%
2024/12/25	4.2	71.81	11.2	70.82	71.90	-6.9	83,844	-0.01%
2024/12/24	12	70.53	68.1	70.82	70.30	-56.1	82,914	-0.07%
2024/12/23	6.3	72.78	2	73.55	72.20	4.3	82,191	0.01%
2024/12/20	18	72.33	12.6	72.64	72.30	5.4	81,544	0.01%
2024/12/19	48.2	73.43	127.1	73.62	73.80	-78.9	80,912	-0.10%	大賣/
2024/12/18	24.1	73.99	20.3	74.20	73.30	3.9	79,901	0.00%
2024/12/17	48.3	75.67	528.1	75.60	74.60	-479.9	78,785	-0.61%	大賣/鉅額交易
2024/12/16	22.1	76.68	20.2	76.85	75.80	1.9	77,806	0.00%
2024/12/13	32.2	80.91	82	83.61	77.70	-49.8	76,067	-0.07%
2024/12/12	716.1	83.50	44.1	83.80	83.50	672	74,249	0.91%	大買/鉅額交易
2024/12/11	15	82.30	12.4	81.30	81.60	2.6	72,572	0.00%
2024/12/10	33.5	83.50	7.3	84.74	81.80	26.2	71,339	0.04%
2024/12/09	28	87.71	49	87.59	86.00	-21	68,333	-0.03%
2024/12/06	66.4	91.29	68.1	89.61	87.00	-1.7	66,830	0.00%
2024/12/05	34.8	87.86	18	87.99	88.40	16.8	63,661	0.03%
2024/12/04	143.3	87.84	220	87.40	86.20	-76.7	61,851	-0.12%	大買/大賣/
2024/12/03	252	85.98	191	86.68	87.50	61	59,271	0.10%	大買/大賣/
2024/12/02	5	82.90	5.5	82.96	82.50	-0.5	56,401	0.00%
2024/11/29	68	84.17	57.1	84.82	84.00	10.9	54,691	0.02%
2024/11/28	66	80.57	100	78.86	83.20	-34	49,837	-0.07%
2024/11/27	15.3	84.88	31	85.24	83.80	-15.8	46,210	-0.03%
2024/11/26	29.4	85.38	9	84.80	83.30	20.4	43,714	0.05%
2024/11/25	43.1	84.40	35.4	84.79	85.40	7.7	41,933	0.02%
2024/11/22	30.2	84.23	19.2	83.77	83.00	11	39,339	0.03%
2024/11/21	26	72.75	65.2	74.93	79.90	-39.2	35,864	-0.11%
2024/11/20	92.4	73.49	46	73.78	72.70	46.4	32,595	0.14%
2024/11/19	30	69.07	41	71.35	73.20	-11	28,643	-0.04%
2024/11/18	13	68.58	43	67.73	66.60	-30	25,624	-0.12%
2024/11/15	65	70.51	15	69.49	68.40	50	23,412	0.21%
2024/11/14	10	65.75	20	67.54	69.80	-10	20,050	-0.05%
2024/11/13	15	64.77	36.8	65.58	63.50	-21.8	16,355	-0.13%
2024/11/12	65.1	62.78	113.7	62.46	63.60	-48.6	12,842	-0.38%	大賣/
2024/11/11	4	59.40	53	59.40	59.40	-49	7,238	-0.68%
2024/11/08	0	0.00	25.1	52.88	54.00	-25.1	6,832	-0.37%
2024/11/07	1	48.15	0	0.00	49.15	1	5,378	0.02%
2024/11/06	1	47.60	2	47.63	47.15	-1	5,058	-0.02%
2024/11/05	1	47.45	6	47.48	47.40	-5	5,002	-0.10%
2024/11/01	0	0.00	1	46.10	46.35	-1	5,183	-0.02%
2024/10/30	2	46.05	1	46.10	45.70	1	5,219	0.02%
2024/10/18	1	46.55	10	47.65	46.75	-9	5,996	-0.15%
2024/10/15	2	46.80	0	0.00	46.80	2	6,500	0.03%
2024/10/14	0	0.00	1	46.80	46.75	-1	6,660	-0.02%
2024/10/11	1	46.15	4.1	46.46	46.35	-3.1	7,051	-0.04%
2024/10/09	6	46.67	3	46.45	45.70	3	7,775	0.04%
2024/10/08	1	46.05	1	45.60	45.70	0	7,679	0.00%
2024/09/27	0	0.00	1	45.90	45.90	-1	8,087	-0.01%
2024/09/20	1	45.40	0	0.00	45.40	1	8,102	0.01%
2024/09/13	2	45.63	3	46.00	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	0.1	44.75	45.15	-0.1	8,250	0.00%
2024/09/11	1	43.60	0	0.00	43.45	1	8,199	0.01%
2024/09/10	1	43.45	0	0.00	43.10	1	8,240	0.01%
2024/09/09	0	0.00	1	42.75	42.75	-1	8,231	-0.01%
2024/09/04	1	41.60	0	0.00	41.85	1	8,527	0.01%
2024/08/26	0	0.00	11	45.29	44.95	-11	9,465	-0.12%
2024/08/16	1	44.50	0	0.00	44.20	1	12,350	0.01%
2024/08/14	0	0.00	5	43.92	44.10	-5	13,664	-0.04%
2024/08/13	5	43.29	0	0.00	43.25	5	14,066	0.04%
2024/08/09	0	0.00	3	41.15	40.60	-3	14,713	-0.02%
2024/08/08	9	40.09	0	0.00	40.05	9	15,293	0.06%
2024/08/07	0	0.00	2	39.45	41.15	-2	15,433	-0.01%
2024/08/06	5.1	37.91	3	38.05	38.45	2.1	15,832	0.01%
2024/08/05	21	39.82	1	38.80	38.70	20	15,769	0.13%
2024/07/29	13	43.25	0	0.00	42.30	13	16,028	0.08%
2024/07/23	0	0.00	2	44.98	44.80	-2	16,029	-0.01%
2024/07/22	10	44.80	2	44.78	45.00	8	16,326	0.05%
2024/07/19	1	46.40	1	46.40	45.90	0	16,197	0.00%
2024/07/18	1	47.00	0	0.00	47.00	1	16,145	0.01%
2024/07/17	2	47.88	2	48.65	48.00	0	16,096	0.00%
2024/07/16	1	48.40	5	48.65	48.25	-4	16,105	-0.02%
2024/07/15	1	47.45	2	49.20	47.35	-1	15,906	-0.01%
2024/07/12	0	0.00	5	48.41	48.25	-5	15,763	-0.03%
2024/07/11	22	48.60	33.3	48.56	48.85	-11.3	15,484	-0.07%
2024/07/10	1	47.05	62	47.02	46.60	-61	15,038	-0.41%
2024/07/09	64	46.35	1	46.20	46.10	63	15,050	0.42%
2024/07/08	1	45.35	1	45.50	45.40	0	14,960	0.00%
2024/07/05	3	45.53	1	45.20	45.90	2	15,109	0.01%
2024/07/04	0	0.00	1	44.80	44.60	-1	15,087	-0.01%
2024/07/03	0	0.00	1	44.80	44.50	-1	15,199	-0.01%
2024/07/02	2	43.88	13	44.02	44.70	-11	15,433	-0.07%
2024/07/01	3	44.30	0	0.00	44.10	3	15,646	0.02%
2024/06/25	58	44.29	0	0.00	44.80	58	17,982	0.32%
2024/06/21	1	46.00	0	0.00	46.15	1	19,884	0.01%
2024/06/20	2	46.60	0	0.00	46.45	2	20,564	0.01%
2024/06/19	2	46.75	5	46.51	46.25	-3	22,953	-0.01%
2024/06/17	6	45.57	0	0.00	45.55	6	28,245	0.02%
2024/06/14	12	45.70	1	45.85	45.95	11	29,522	0.04%
2024/06/13	1	45.70	1	45.45	45.45	0	29,641	0.00%
2024/06/12	0.5	45.32	18	44.90	45.15	-17.5	29,801	-0.06%
2024/06/11	2	45.58	1	45.25	45.10	1	30,032	0.00%
2024/06/07	4	45.78	0	0.00	45.70	4	30,461	0.01%
2024/06/06	12	46.32	4	46.46	46.60	8	30,717	0.03%
2024/06/05	11.1	46.65	0	0.00	46.65	11.1	30,788	0.04%
2024/06/04	5	48.44	2	47.80	47.75	3	30,772	0.01%
2024/06/03	20.1	48.50	45.2	48.11	48.20	-25.1	30,722	-0.08%
2024/05/30	7	48.22	20	48.65	47.60	-13	30,611	-0.04%
2024/05/29	40	48.49	0	0.00	49.00	40	30,586	0.13%
2024/05/28	3	48.32	0	0.00	48.35	3	30,460	0.01%
2024/05/27	1	48.95	2	48.85	48.40	-1	30,404	0.00%
2024/05/24	1	47.95	1	48.00	48.35	0	30,334	0.00%
2024/05/23	16	48.34	21	48.23	48.00	-5	30,104	-0.02%
2024/05/22	0	0.00	6	48.62	49.50	-6	29,750	-0.02%
2024/05/21	5	46.17	9	47.19	47.95	-4	29,279	-0.01%
2024/05/20	17	46.12	15	44.95	45.80	2	28,708	0.01%
2024/05/17	6	45.78	1	45.90	45.90	5	28,138	0.02%
2024/05/16	1	47.70	6	47.27	46.80	-5	27,886	-0.02%
2024/05/15	12	47.59	3	47.48	47.40	9	27,835	0.03%
2024/05/14	1	45.45	13	46.27	48.00	-12	27,668	-0.04%
2024/05/13	12	44.67	0	0.00	44.85	12	27,147	0.04%
2024/05/10	4	44.26	2	44.25	44.10	2	27,071	0.01%
2024/05/09	2	43.20	2	42.75	42.75	0	26,688	0.00%
2024/05/08	1	42.85	4	42.99	42.95	-3	26,814	-0.01%
2024/05/07	2	42.60	1	43.00	43.00	1	26,976	0.00%
2024/05/06	1	43.60	1	43.20	43.20	0	26,908	0.00%
2024/05/03	2	45.15	1	43.75	43.75	1	26,916	0.00%
2024/05/02	3.6	44.63	1	44.60	44.60	2.6	27,037	0.01%
2024/04/30	1	45.35	0	0.00	45.40	1	27,395	0.00%
2024/04/29	1	46.10	2	45.90	45.90	-1	27,857	0.00%
2024/04/26	4	45.43	1	45.60	45.70	3	28,831	0.01%
2024/04/25	1.2	43.95	2	44.08	44.05	-0.9	28,993	0.00%
2024/04/24	1.3	44.08	1	44.60	44.60	0.3	29,086	0.00%
2024/04/23	5	42.65	2	42.73	42.80	3	29,074	0.01%
2024/04/22	10	42.50	0	0.00	42.20	10	29,228	0.03%
2024/04/19	1	44.10	0	0.00	43.70	1	29,229	0.00%
2024/04/18	1	44.70	0	0.00	44.70	1	29,358	0.00%
2024/04/17	1	45.30	1	45.00	45.00	0	29,809	0.00%
2024/04/16	2	45.13	1	44.55	44.55	1	30,455	0.00%
2024/04/15	2	47.38	2	46.85	46.85	0	30,218	0.00%
2024/04/12	3	48.82	3	48.80	48.60	0	30,070	0.00%
2024/04/11	2	48.73	20	48.80	48.85	-18	30,088	-0.06%
2024/04/10	1	50.00	0	0.00	49.55	1	30,183	0.00%
2024/04/08	12	49.86	9	50.02	50.20	3	30,454	0.01%
2024/04/03	2	49.75	3	49.95	50.00	-1	30,964	0.00%
2024/04/02	2	50.75	3	50.33	50.10	-1	32,738	0.00%
2024/04/01	27	51.20	21	52.05	51.10	6	32,628	0.02%
2024/03/29	26	51.32	4	51.53	51.50	22	32,317	0.07%
2024/03/28	16.2	54.10	9	53.06	52.20	7.2	31,969	0.02%
2024/03/27	32	56.27	44	56.31	56.70	-12	30,939	-0.04%
2024/03/26	3	52.53	3.5	53.27	53.20	-0.5	29,545	0.00%
2024/03/25	4	54.50	13	54.55	54.00	-9	29,445	-0.03%
2024/03/22	53	55.65	46	55.73	54.00	7	28,813	0.02%
2024/03/21	58	55.46	60.2	56.23	57.90	-2.2	26,387	-0.01%
2024/03/20	5	51.72	147	53.36	53.60	-142	23,391	-0.61%	大賣/鉅額交易
2024/03/19	2	47.73	30.4	47.87	48.80	-28.4	21,293	-0.13%
2024/03/18	0	0.00	2	46.18	46.50	-2	20,908	-0.01%
2024/03/15	2	45.25	12	45.31	45.60	-10	20,820	-0.05%
2024/03/14	44	45.82	32	45.58	45.55	12	20,658	0.06%
2024/03/13	12	45.66	15	45.88	45.65	-3	20,533	-0.01%
2024/03/12	2	44.60	1	44.95	45.30	1	20,128	0.00%
2024/03/11	21	43.78	10	43.90	43.70	11	19,919	0.06%
2024/03/08	6	42.21	1	41.90	42.50	5	19,835	0.03%
2024/03/07	0	0.00	1.1	43.05	42.70	-1.1	20,023	-0.01%
2024/03/06	0	0.00	1	43.25	43.30	-1	20,391	0.00%
2024/03/05	1	43.25	4	43.45	43.55	-3	20,432	-0.01%
2024/03/04	1	43.20	7	43.65	43.20	-6	20,436	-0.03%