上緯投控 (3708)-大展券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
74.9
漲跌
▼0.6
漲幅
-0.79%
成交量
321張
產業
上市綠能環保
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	15	75.66	75.50	-15	456	-3.29%
2025/05/08	0	0.00	15	76.07	75.70	-15	455	-3.29%
2025/05/06	0	0.00	5	75.92	76.50	-5	454	-1.10%
2025/05/05	35	77.41	0	0.00	76.40	35	454	7.70%
2025/04/25	3	72.00	3	73.10	73.10	0	449	0.00%
2025/04/24	5	71.80	10	72.54	73.20	-5	444	-1.13%
2025/04/23	0	0.00	14	70.51	71.40	-14	441	-3.17%
2025/04/22	0	0.00	9	69.07	68.30	-9	438	-2.05%
2025/04/21	0	0.00	32	69.50	70.80	-32	436	-7.33%
2025/04/18	0	0.00	10	71.57	71.40	-10	445	-2.24%
2025/04/17	0	0.00	1	70.80	70.40	-1	448	-0.22%
2025/04/16	2	70.50	2	71.00	70.50	0	476	0.00%
2025/04/15	2	70.00	10	70.88	71.90	-8	475	-1.68%
2025/04/14	5	70.10	37	68.39	69.60	-32	471	-6.79%
2025/04/11	140	66.78	5	60.10	67.10	135	455	29.65%	大買/鉅額交易
2025/04/10	0	0.00	5	61.00	61.00	-5	423	-1.18%
2025/04/09	10	55.99	5	58.10	55.50	5	423	1.18%
2025/04/08	15	61.60	1	61.60	61.60	14	404	3.46%
2025/04/07	0	0.00	10	68.40	68.40	-10	399	-2.50%
2025/04/02	10	76.15	0	0.00	76.00	10	411	2.43%
2025/03/31	5	72.50	11	72.31	71.50	-6	409	-1.47%
2025/03/28	1	80.60	0	0.00	79.20	1	389	0.26%
2025/03/27	0	0.00	4	81.75	81.80	-4	383	-1.04%
2025/03/26	0	0.00	16	82.06	81.90	-16	387	-4.13%
2025/03/24	0	0.00	4	82.10	83.00	-4	392	-1.02%
2025/03/19	0	0.00	2	81.40	81.40	-2	411	-0.49%
2025/03/18	2	82.10	0	0.00	81.80	2	417	0.48%
2025/03/13	6	82.10	0	0.00	81.60	6	427	1.40%
2025/03/11	6	82.08	6	80.63	82.60	0	433	0.00%
2025/03/10	0	0.00	6	84.67	84.40	-6	426	-1.41%
2025/03/07	2	84.30	0	0.00	85.10	2	429	0.47%
2025/03/06	2	86.30	0	0.00	85.10	2	432	0.46%
2025/03/05	6	86.72	0	0.00	86.30	6	445	1.35%
2025/03/04	5	83.50	35	83.41	84.70	-30	481	-6.23%
2025/02/26	1	87.40	0	0.00	87.50	1	514	0.19%
2025/02/25	30	88.52	0	0.00	88.00	30	514	5.83%
2025/02/24	3	88.40	0	0.00	87.90	3	511	0.59%
2025/02/21	16	88.56	0	0.00	88.50	16	511	3.13%
2025/02/20	60	88.64	0	0.00	88.80	60	508	11.79%
2025/01/20	0	0.00	3	85.57	85.80	-3	640	-0.47%
2025/01/17	0	0.00	2	83.70	85.10	-2	647	-0.31%
2025/01/14	0	0.00	1	82.40	83.30	-1	668	-0.15%
2025/01/13	4	82.25	0	0.00	81.40	4	669	0.60%
2025/01/09	3	84.50	14	85.74	83.60	-11	671	-1.64%
2025/01/07	2	90.10	20	89.57	89.20	-18	662	-2.72%
2025/01/06	20	90.55	0	0.00	90.20	20	704	2.84%
2025/01/03	0	0.00	14	88.31	88.20	-14	719	-1.95%
2024/12/30	3	89.00	0.2	90.50	88.80	2.8	817	0.34%
2024/12/27	2	90.20	0.5	90.00	89.00	1.5	926	0.16%
2024/12/18	0	0.00	9	93.24	93.40	-9	1,070	-0.84%
2024/12/13	0	0.00	50.8	91.21	91.60	-50.8	1,150	-4.42%
2024/12/12	0	0.00	4	94.35	93.10	-4	1,145	-0.35%
2024/12/11	0	0.00	74.5	94.42	93.80	-74.5	1,163	-6.41%
2024/12/09	0	0.00	24	96.70	96.50	-24	1,288	-1.86%
2024/12/05	0	0.00	1	97.10	97.10	-1	1,317	-0.08%
2024/12/03	0	0.00	6	98.58	98.90	-6	1,338	-0.45%
2024/12/02	41	96.74	0	0.00	97.90	41	1,346	3.04%
2024/11/29	0	93.70	65	93.15	95.00	-65	1,365	-4.76%
2024/11/28	22	93.28	2	95.80	92.90	20	1,370	1.46%
2024/11/27	15	97.56	1.1	103.06	96.00	13.9	1,335	1.04%
2024/11/26	0	0.00	33	103.80	103.50	-33	1,306	-2.53%
2024/11/21	20	104.00	0	0.00	103.00	20	1,334	1.50%
2024/11/20	25	103.00	0	0.00	103.00	25	1,341	1.86%
2024/11/19	41	102.73	0	0.00	103.50	41	1,356	3.02%
2024/11/18	30	101.08	0	0.00	101.50	30	1,377	2.18%
2024/11/15	0	0.00	10	102.50	103.00	-10	1,394	-0.72%
2024/11/13	10	101.15	0	0.00	100.50	10	1,403	0.71%
2024/11/11	17	102.00	0	0.00	103.00	17	1,426	1.19%
2024/11/08	0.1	100.00	0	0.00	99.10	0.1	1,451	0.01%
2024/11/07	0	0.00	11	103.59	103.50	-11	1,442	-0.76%
2024/11/06	0.2	106.50	8	106.00	105.00	-7.9	1,436	-0.55%
2024/11/04	0	0.00	13.1	105.85	105.50	-13.1	1,520	-0.86%
2024/11/01	30	107.25	0	0.00	109.00	30	1,548	1.94%
2024/10/30	0	0.00	30	104.28	104.50	-30	1,552	-1.93%
2024/10/29	3	104.01	1	104.50	103.50	2	1,561	0.13%
2024/10/28	0	106.50	69	105.47	106.00	-69	1,565	-4.41%
2024/10/25	2	109.00	24	109.21	108.50	-22	1,592	-1.38%
2024/10/24	0	0.00	10	110.00	110.00	-10	1,650	-0.61%
2024/10/23	0	0.00	3	113.67	112.50	-3	1,666	-0.18%
2024/10/22	3.1	111.02	41	111.37	112.00	-38	1,698	-2.23%
2024/10/17	1	114.00	0.1	114.00	114.00	0.9	1,847	0.05%
2024/10/15	0.2	112.25	0	0.00	111.00	0.2	2,019	0.01%
2024/10/14	0	0.00	1	114.00	115.00	-1	2,057	-0.05%
2024/10/11	4	112.50	5	110.00	111.50	-1	2,161	-0.05%
2024/10/09	5	117.50	10	117.50	116.50	-5	2,330	-0.21%
2024/10/08	1	122.50	1	120.00	121.50	0	2,335	0.00%
2024/10/07	1	123.50	0	0.00	123.50	1	2,352	0.04%
2024/10/04	3	121.67	3	121.50	121.50	0	2,405	0.00%
2024/10/01	3	121.67	25	123.24	125.50	-22	2,498	-0.88%
2024/09/30	6	117.67	3	119.33	115.00	3	2,421	0.12%
2024/09/27	4	120.88	4	120.50	120.50	0	2,402	0.00%
2024/09/26	2	117.00	2	120.00	115.50	0	2,463	0.00%
2024/09/25	1	115.50	0	0.00	117.00	1	2,556	0.04%
2024/09/24	1	117.50	1	116.00	116.00	0	2,584	0.00%
2024/09/20	2	117.00	0	0.00	117.50	2	2,677	0.07%
2024/09/19	0	0.00	2	120.00	119.50	-2	2,691	-0.07%
2024/09/18	6	117.83	22	118.45	116.00	-16	2,751	-0.58%
2024/09/16	1	117.00	0	0.00	117.50	1	2,885	0.03%
2024/09/12	0	0.00	1	117.00	118.00	-1	2,928	-0.03%
2024/09/11	0	0.00	2	116.50	116.00	-2	2,944	-0.07%
2024/09/10	5	116.70	26	117.92	111.50	-21	2,942	-0.71%
2024/09/09	0	0.00	1	111.50	112.00	-1	2,901	-0.03%
2024/09/06	2	106.50	1	107.00	106.00	1	2,896	0.03%
2024/09/05	1	106.00	1	108.00	106.00	0	2,912	0.00%
2024/09/04	1	106.00	1	107.00	105.50	0	2,941	0.00%
2024/09/03	0	0.00	1	113.50	112.00	-1	2,968	-0.03%
2024/09/02	1	112.50	3	114.50	114.50	-2	3,019	-0.07%
2024/08/30	2	114.00	5	113.50	112.50	-3	3,199	-0.09%
2024/08/28	1	112.50	6	113.42	111.50	-5	3,421	-0.15%
2024/08/27	1	109.00	9	112.72	112.50	-8	3,435	-0.23%
2024/08/26	30	111.33	0	0.00	110.00	30	3,462	0.87%
2024/08/23	0	0.00	15	107.57	109.00	-15	3,480	-0.43%
2024/08/22	1	112.50	16	113.50	111.50	-15	3,482	-0.43%
2024/08/21	19	112.50	0	0.00	112.50	19	3,501	0.54%
2024/08/20	2	112.00	8	113.75	113.50	-6	3,531	-0.17%
2024/08/19	0	0.00	3	111.83	110.00	-3	3,645	-0.08%
2024/08/16	0	0.00	2	113.50	111.00	-2	3,649	-0.05%
2024/08/15	0	0.00	3	112.00	111.00	-3	3,669	-0.08%
2024/08/14	0	0.00	10	113.40	113.00	-10	3,704	-0.27%
2024/08/13	2	113.00	2	113.00	114.00	0	3,717	0.00%
2024/08/12	1.1	114.00	0	0.00	114.50	1.1	3,739	0.03%
2024/08/09	1	108.50	17.6	110.70	113.00	-16.6	3,771	-0.44%
2024/08/08	3	102.67	3	103.00	103.00	0	3,812	0.00%
2024/08/07	31.6	103.54	12	105.71	106.00	19.6	3,840	0.51%
2024/08/06	20.1	99.14	16	96.73	99.80	4.1	3,876	0.11%
2024/08/05	3	101.83	3	101.83	101.00	0	3,888	0.00%
2024/08/02	2	112.75	3	112.50	112.00	-1	3,961	-0.03%
2024/08/01	18	116.14	7	116.71	117.00	11	4,162	0.26%
2024/07/31	31	113.37	0	0.00	113.50	31	4,254	0.73%
2024/07/30	1.1	112.09	0	0.00	114.50	1.1	4,311	0.03%
2024/07/29	2.2	115.03	3.7	114.41	113.00	-1.5	4,392	-0.03%
2024/07/26	0	0.00	2	118.75	119.50	-2	4,383	-0.05%
2024/07/23	30	122.50	0	0.00	123.00	30	4,453	0.67%
2024/07/22	49	123.08	116	121.15	120.50	-67	4,524	-1.48%	大賣/
2024/07/19	5	130.00	2	131.25	129.00	3	4,552	0.07%
2024/07/18	12.2	130.25	4	130.88	130.50	8.2	4,654	0.18%
2024/07/17	1.4	132.15	1	132.50	132.00	0.4	4,974	0.01%
2024/07/16	33.2	133.85	27	135.22	132.50	6.1	5,296	0.12%
2024/07/15	27	139.46	3	140.00	141.50	24	5,600	0.43%
2024/07/12	20.6	141.91	1	148.00	141.50	19.6	5,843	0.34%
2024/07/11	19.2	144.85	51	148.17	149.00	-31.8	5,920	-0.54%
2024/07/10	12	142.79	10	144.00	142.50	2	5,786	0.03%
2024/07/09	23.6	140.69	1	140.50	143.50	22.6	5,856	0.39%
2024/07/08	22.3	145.73	21	144.57	142.50	1.3	5,848	0.02%
2024/07/05	9	149.61	16.3	149.22	153.00	-7.3	5,824	-0.13%
2024/07/04	3.3	140.56	11	142.00	142.00	-7.7	5,720	-0.13%
2024/07/03	7	139.29	0	0.00	138.50	7	5,715	0.12%
2024/07/02	16	148.09	2.1	146.52	140.50	13.9	5,755	0.24%
2024/07/01	14.1	135.14	31	141.65	144.50	-16.9	5,698	-0.30%
2024/06/28	23	138.33	4	139.88	138.00	19	5,642	0.34%
2024/06/27	24	143.31	19	141.84	139.00	5	5,686	0.09%
2024/06/26	26	145.88	40	146.56	144.00	-14	5,720	-0.24%
2024/06/25	0	0.00	1	142.00	143.00	-1	5,772	-0.02%
2024/06/24	3	147.17	7	146.29	144.50	-4	5,892	-0.07%
2024/06/21	3	149.67	24	149.23	147.00	-21	6,093	-0.34%
2024/06/20	1	140.50	27	140.17	141.50	-26	6,131	-0.42%
2024/06/19	35	135.64	2	135.00	135.50	33	6,410	0.51%
2024/06/18	1	135.00	0	0.00	136.50	1	6,446	0.02%
2024/06/17	6	139.92	237	138.22	138.00	-231	6,420	-3.60%	大賣/鉅額交易
2024/06/14	13	143.92	150	141.00	141.00	-137	6,395	-2.14%	大賣/鉅額交易
2024/06/13	4	143.63	7	145.00	143.00	-3	6,364	-0.05%
2024/06/12	6	144.50	20	147.00	145.00	-14	6,346	-0.22%
2024/06/11	5	147.00	26	147.69	147.00	-21	6,343	-0.33%
2024/06/07	15	147.90	8	150.06	151.00	7	6,336	0.11%
2024/06/06	11	149.73	0	0.00	147.00	11	6,339	0.17%
2024/06/05	64	149.81	54	151.96	150.00	10	6,304	0.16%
2024/06/04	2	145.02	36	145.79	147.50	-34	6,152	-0.55%
2024/06/03	28	133.59	21	133.36	136.00	7	6,015	0.12%
2024/05/31	0	0.00	0.3	129.00	128.00	-0.3	6,001	-0.01%
2024/05/30	12	130.42	2	130.00	130.00	10	6,031	0.17%
2024/05/29	3	134.00	0.3	133.50	134.00	2.7	6,053	0.04%
2024/05/28	8	136.75	20	135.58	135.50	-12	6,290	-0.19%
2024/05/27	7	139.93	0	0.00	139.50	7	6,311	0.11%
2024/05/24	16	135.78	15	137.00	139.50	1	6,341	0.02%
2024/05/23	10.1	137.45	5	137.90	136.00	5.1	6,383	0.08%
2024/05/22	1.2	143.75	0	0.00	144.50	1.2	6,273	0.02%
2024/05/20	11	144.14	6	143.83	142.00	5	6,285	0.08%
2024/05/17	26	147.50	17	148.24	146.50	9	6,283	0.14%
2024/05/16	43	151.26	6	150.50	148.50	37	6,367	0.58%
2024/05/15	31	154.94	25	157.60	152.50	6	6,400	0.09%
2024/05/14	8	153.56	51	152.66	154.50	-43	6,359	-0.68%