智擎 (4162)-大展券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股▲0.81%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	93.50	92.80	-2	1,116	-0.18%
2024/05/02	0	0.00	0	94.30	94.90	0	1,414	0.00%
2024/04/30	0	0.00	0.1	94.40	93.70	-0.1	1,425	0.00%
2024/04/24	0.1	91.00	0	0.00	90.70	0.1	1,455	0.00%
2024/04/01	0	0.00	1	100.50	99.60	-1	1,805	-0.06%
2024/03/28	1	99.90	0	0.00	99.40	1	1,839	0.05%
2024/03/08	0	0.00	1	98.70	95.10	-1	1,924	-0.05%
2024/03/07	3	98.67	0	0.00	99.30	3	1,930	0.16%
2024/03/05	1	101.50	0	0.00	100.50	1	1,914	0.05%
2024/03/01	0	0.00	0.1	102.50	101.50	-0.1	1,939	0.00%
2024/02/26	0	103.00	1	104.50	104.50	-1	1,990	-0.05%
2024/02/21	0	103.00	0	0.00	101.50	0	2,043	0.00%
2024/02/20	1	101.50	46	100.86	101.50	-45	2,058	-2.19%
2024/02/19	0	0.00	1	101.50	101.50	-1	2,075	-0.05%
2024/02/16	6	103.33	9.1	103.17	102.00	-3.1	2,096	-0.15%
2024/02/15	14	112.36	2	112.50	110.50	12	2,060	0.58%
2024/02/02	0	0.00	0.1	105.50	105.50	-0.1	2,216	0.00%
2024/01/31	0.1	106.00	0	0.00	106.00	0.1	2,396	0.00%
2024/01/30	0	0.00	1	105.00	105.00	-1	2,702	-0.04%
2024/01/29	3	107.67	2	107.50	106.00	1	2,760	0.04%
2024/01/26	2	111.00	22	108.18	108.50	-20	2,838	-0.70%
2024/01/25	0.1	105.00	10	104.50	105.00	-9.9	2,782	-0.36%
2024/01/24	0	0.00	5	99.60	100.50	-5	2,896	-0.17%
2024/01/23	0	0.00	0.1	100.00	99.40	-0.1	3,072	0.00%
2024/01/22	0	0.00	7	99.40	100.50	-7	3,404	-0.21%
2024/01/19	22	98.98	0	0.00	98.50	22	3,625	0.61%
2024/01/18	0.1	99.50	0	0.00	98.50	0.1	3,814	0.00%
2024/01/17	0	0.00	0.1	98.80	98.30	-0.1	4,079	0.00%
2024/01/12	0	104.00	1	103.00	103.00	-1	4,603	-0.02%
2024/01/11	0	0.00	1	102.00	101.50	-1	4,609	-0.02%
2024/01/10	2	104.25	0	0.00	102.00	2	4,615	0.04%
2024/01/09	8	104.94	0	0.00	104.50	8	4,602	0.17%
2024/01/05	1	108.44	3	106.83	109.00	-2	4,607	-0.04%
2024/01/04	0.1	106.50	0	104.00	103.00	0	4,593	0.00%
2024/01/03	10	108.05	8	110.38	106.00	2	4,625	0.04%
2024/01/02	10	109.50	2	107.75	110.00	8	4,583	0.17%
2023/12/21	0	0.00	26	101.21	101.50	-26	4,445	-0.58%
2023/12/20	0	0.00	26	104.12	102.50	-26	4,436	-0.59%
2023/12/19	1	102.50	8	102.75	103.50	-7	4,422	-0.16%
2023/12/18	0	0.00	0	103.50	104.50	0	4,416	0.00%
2023/12/15	16	102.88	0	0.00	104.00	16	4,397	0.36%
2023/12/13	1	98.70	0	0.00	98.60	1	4,388	0.02%
2023/12/12	5	98.26	0	0.00	97.90	5	4,386	0.11%
2023/12/11	9	99.26	0	0.00	97.80	9	4,378	0.21%
2023/12/08	0	0.00	6	101.50	99.40	-6	4,356	-0.14%
2023/12/07	0	101.50	1	101.00	100.00	-1	4,342	-0.02%
2023/12/05	10	101.90	1.1	101.52	101.50	9	4,321	0.21%
2023/12/01	1	103.50	0	0.00	103.00	1	4,277	0.02%
2023/11/30	5.1	100.51	2	101.00	100.50	3.1	4,229	0.07%
2023/11/29	8	100.25	3	101.00	101.00	5	4,229	0.12%
2023/11/28	4	101.38	0.1	102.00	101.50	3.9	4,258	0.09%
2023/11/27	1	105.54	0	0.00	103.00	1	4,236	0.02%
2023/11/24	22	103.77	0	0.00	104.00	22	4,177	0.53%
2023/11/23	0.1	104.00	13	104.50	104.00	-12.9	4,154	-0.31%
2023/11/22	1	102.00	0	0.00	101.50	1	4,125	0.02%
2023/11/21	4	101.50	0	0.00	101.00	4	4,102	0.10%
2023/11/20	4	102.50	0	0.00	102.00	4	4,063	0.10%
2023/11/16	1	103.50	0	0.00	102.50	1	4,013	0.02%
2023/11/14	3	104.33	0	0.00	103.00	3	3,965	0.08%
2023/11/13	1	106.50	0	0.00	106.50	1	3,934	0.03%
2023/11/10	2	109.50	0	0.00	106.50	2	3,926	0.05%
2023/11/08	13	111.54	15	112.40	112.50	-2	3,665	-0.05%
2023/11/07	2	119.00	8	117.50	114.00	-6	3,538	-0.17%
2023/11/03	1	117.00	1	115.50	112.00	0	3,144	0.00%
2023/11/02	2	114.25	0	0.00	114.00	2	3,014	0.07%
2023/11/01	1	116.50	1	116.00	114.50	0	2,887	0.00%
2023/10/31	1	114.00	1	116.00	113.50	0	2,729	0.00%
2023/10/30	2	118.25	5	116.80	116.00	-3	2,559	-0.12%
2023/10/27	3	114.00	3	112.33	118.00	0	2,229	0.00%
2023/10/26	2	110.25	12	110.29	107.50	-10	2,001	-0.50%
2023/10/25	5	112.10	3	111.17	111.50	2	1,802	0.11%
2023/10/24	7	107.36	7	104.36	110.00	0	1,545	0.00%
2023/10/23	5	98.04	4	98.98	100.00	1	1,117	0.09%
2023/10/18	0	0.00	1	89.00	87.30	-1	1,005	-0.10%
2023/10/12	1	94.50	0	0.00	95.00	1	985	0.10%
2023/10/11	0	0.00	2	96.60	95.20	-2	989	-0.20%
2023/09/19	0	0.00	2	88.65	88.60	-2	1,067	-0.19%
2023/09/18	2	89.60	0	0.00	87.60	2	1,060	0.19%
2023/09/06	0	0.00	1	86.90	87.00	-1	1,063	-0.09%
2023/09/04	1	87.90	1	87.40	87.40	0	1,065	0.00%
2023/09/01	2	89.55	1	89.80	89.10	1	1,071	0.09%
2023/08/10	0	0.00	3	83.93	83.50	-3	1,068	-0.28%
2023/08/09	0	0.00	1	84.70	84.90	-1	1,090	-0.09%
2023/08/08	1	84.50	0	0.00	83.80	1	1,103	0.09%
2023/08/01	0	0.00	10	84.70	84.90	-10	1,126	-0.89%
2023/07/27	0	0.00	1	86.20	86.20	-1	1,168	-0.09%
2023/07/20	4	88.70	0	0.00	88.90	4	1,183	0.34%
2023/07/18	0	0.00	0.1	88.40	87.20	-0.1	1,231	-0.01%
2023/07/12	0.1	88.00	0	0.00	86.00	0.1	1,273	0.01%
2023/07/11	4	89.38	20	90.58	87.80	-16	1,273	-1.26%
2023/07/06	6	95.77	2.1	94.82	94.80	4	1,248	0.32%
2023/07/05	0.1	96.80	0	0.00	96.20	0.1	1,287	0.00%
2023/07/03	1	96.80	0	0.00	95.30	1	1,337	0.07%
2023/06/30	0	0.00	2	97.30	97.50	-2	1,342	-0.15%
2023/06/09	0	0.00	1	96.10	95.90	-1	1,658	-0.06%
2023/06/06	0	0.00	2	94.80	94.90	-2	1,747	-0.11%
2023/06/05	0	0.00	1	94.50	94.30	-1	1,801	-0.06%
2023/06/01	0	0.00	2	93.55	93.70	-2	1,841	-0.11%
2023/05/31	1	93.20	0	0.00	92.90	1	1,852	0.05%
2023/05/29	0	0.00	1	93.20	93.50	-1	1,875	-0.05%
2023/05/24	4	96.60	1	96.60	96.30	3	1,949	0.15%
2023/05/23	0	0.00	3	96.80	99.00	-3	1,943	-0.15%
2023/05/19	0	0.00	4	94.58	93.40	-4	2,001	-0.20%
2023/05/18	0	0.00	2	95.35	94.80	-2	2,024	-0.10%
2023/05/17	1	95.10	1	96.30	94.60	0	2,047	0.00%
2023/05/15	2	93.50	1	92.70	92.60	1	2,088	0.05%
2023/05/12	1	95.50	1	94.70	94.70	0	2,145	0.00%
2023/05/11	1	97.30	0	96.50	96.70	1	2,279	0.04%
2023/05/10	0	97.50	6	98.27	98.10	-6	2,362	-0.25%
2023/05/09	10	98.69	0	0.00	96.90	10	2,461	0.41%
2023/05/08	5	102.00	2	100.00	99.60	3	2,559	0.12%
2023/05/02	0	0.00	2	100.25	100.50	-2	2,809	-0.07%
2023/04/28	0	0.00	1	97.90	97.90	-1	2,872	-0.03%
2023/04/27	0	0.00	3	94.63	96.00	-3	2,938	-0.10%
2023/04/26	2	94.80	2	95.80	96.00	0	3,085	0.00%
2023/04/25	0	0.00	2.1	96.45	97.00	-2.1	3,132	-0.07%
2023/04/24	2.1	98.03	3	99.00	98.70	-1	3,242	-0.03%
2023/04/21	1	99.50	0	0.00	98.20	1	3,315	0.03%
2023/04/20	2	106.75	1	104.00	103.50	1	3,315	0.03%
2023/04/19	0	0.00	12	105.00	107.00	-12	3,368	-0.36%
2023/04/18	0	0.00	0	105.00	105.00	0	3,402	0.00%
2023/04/17	0	0.00	1	105.00	105.00	-1	3,534	-0.03%
2023/04/12	4	107.25	0	0.00	107.00	4	3,940	0.10%
2023/04/11	4	106.25	0	0.00	106.50	4	4,052	0.10%
2023/04/10	2	107.50	5	108.50	107.00	-3	4,156	-0.07%
2023/04/07	5	111.50	0	0.00	111.50	5	4,351	0.11%
2023/04/06	2	109.00	6	111.08	110.00	-4	4,621	-0.09%
2023/03/31	3	108.83	5	108.10	108.00	-2	4,746	-0.04%
2023/03/30	5	110.20	0	0.00	109.50	5	4,884	0.10%
2023/03/29	7	109.57	1	111.00	111.00	6	4,941	0.12%
2023/03/28	3	110.50	2	107.00	107.00	1	5,010	0.02%
2023/03/27	8	113.56	8	113.63	112.50	0	5,058	0.00%
2023/03/24	2	104.00	2	106.00	113.00	0	5,137	0.00%
2023/03/20	1	104.00	1	105.00	104.50	0	5,713	0.00%
2023/03/16	0	0.00	0	106.50	103.00	0	6,010	0.00%
2023/03/14	0	108.50	1	109.00	107.00	-1	6,477	-0.01%
2023/03/13	10	105.00	0	0.00	106.50	10	6,694	0.15%
2023/03/09	1	108.00	0	0.00	108.00	1	7,442	0.01%
2023/03/08	1	111.00	0	0.00	110.00	1	7,646	0.01%
2023/03/07	3	114.50	0	0.00	113.00	3	7,812	0.04%
2023/03/06	2	115.50	0.1	114.50	116.00	1.9	8,038	0.02%
2023/03/02	1.1	115.45	1	115.50	115.00	0.1	8,561	0.00%
2023/02/24	1	115.00	1	114.50	114.50	0	9,333	0.00%
2023/02/23	2	115.00	3	116.00	116.50	-1	9,673	-0.01%
2023/02/22	4	118.00	4.1	115.65	115.50	-0.1	9,912	0.00%
2023/02/21	1	119.00	2	120.25	118.50	-1	10,128	-0.01%
2023/02/20	5	122.00	4	119.00	119.00	1	10,449	0.01%
2023/02/17	1	116.50	1	118.00	120.50	0	10,652	0.00%
2023/02/16	0	0.00	1	117.50	118.00	-1	11,041	-0.01%
2023/02/15	1	116.00	0	0.00	115.00	1	11,340	0.01%
2023/02/14	1	114.53	1	115.50	116.50	0	11,330	0.00%
2023/02/13	1	115.50	1	117.00	115.00	0	11,495	0.00%
2023/02/10	1	120.00	1	122.00	116.50	0	11,668	0.00%
2023/02/09	2	123.50	1	125.50	121.00	1	11,688	0.01%
2023/02/08	0	0.00	1	121.50	123.00	-1	11,638	-0.01%
2023/02/07	1	120.50	0	0.00	121.00	1	11,670	0.01%
2023/02/06	0	0.00	1	121.00	121.50	-1	11,669	-0.01%
2023/02/03	3	119.00	3	119.67	119.00	0	11,657	0.00%
2023/02/02	1	115.54	2	117.50	119.00	-1	11,675	-0.01%
2023/02/01	1	113.50	1	115.00	114.50	0	11,803	0.00%
2023/01/31	12	112.88	1	113.50	115.00	11	11,910	0.09%
2023/01/30	1	112.00	123	115.75	112.00	-122	11,924	-1.02%	大賣/鉅額交易
2023/01/17	0	0.00	1	112.00	112.00	-1	11,965	-0.01%
2023/01/16	6	114.50	0	113.00	114.00	6	11,956	0.05%
2023/01/13	10	116.95	7	116.72	117.00	3	11,920	0.02%
2023/01/12	6.1	117.77	2	119.50	116.00	4.1	11,956	0.03%
2023/01/11	61	124.26	18	127.00	122.50	43	11,929	0.36%
2023/01/10	3	129.00	3	129.50	128.00	0	11,953	0.00%
2023/01/09	3	127.66	23.1	126.00	128.50	-20.1	12,071	-0.17%
2023/01/06	1	126.00	0	0.00	125.50	1	12,121	0.01%
2023/01/05	5.1	130.78	3	132.50	126.00	2.1	12,308	0.02%
2023/01/04	88	132.16	7	130.43	131.50	81	12,352	0.66%
2022/12/29	3	124.33	1	125.00	125.00	2	12,503	0.02%
2022/12/28	0	0.00	1	127.00	124.00	-1	12,557	-0.01%
2022/12/27	0	0.00	2	126.00	126.00	-2	12,773	-0.02%
2022/12/26	0	0.00	1	124.00	123.50	-1	12,916	-0.01%
2022/12/23	2	120.00	2	121.00	118.50	0	12,901	0.00%
2022/12/22	5	118.60	4	118.25	121.00	1	13,302	0.01%
2022/12/21	0	0.00	2	116.04	116.00	-2	13,477	-0.02%
2022/12/20	4	118.38	5	115.70	115.00	-1	13,872	-0.01%
2022/12/19	2	120.96	0	0.00	121.00	2	14,066	0.01%
2022/12/15	4	122.50	1	120.57	121.50	3	14,916	0.02%
2022/12/14	2	123.00	2	123.46	125.50	0	15,006	0.00%
2022/12/13	6	128.33	4	130.75	124.00	2	14,922	0.01%
2022/12/12	2	125.02	2	125.50	126.00	0	15,033	0.00%
2022/12/09	4	127.25	4	128.38	126.00	0	15,054	0.00%
2022/12/08	5	129.90	1	130.00	126.50	4	15,116	0.03%
2022/12/07	6	137.83	3	138.50	133.00	3	15,242	0.02%
2022/12/06	23	142.83	6	145.50	137.50	17	15,318	0.11%
2022/12/05	26	142.83	37	144.12	146.00	-11	15,276	-0.07%
2022/12/02	58	144.07	7.2	144.49	140.50	50.9	15,297	0.33%
2022/12/01	8.2	143.04	54	140.33	145.50	-45.9	15,224	-0.30%
2022/11/30	1	139.00	7.2	138.11	139.00	-6.2	15,098	-0.04%
2022/11/29	10	135.10	2	135.00	134.50	8	15,207	0.05%
2022/11/28	4	131.25	7	134.00	137.50	-3	15,301	-0.02%
2022/11/25	7	133.86	3	138.33	133.00	4	15,609	0.03%
2022/11/24	2	139.50	2	138.00	138.50	0	15,786	0.00%
2022/11/23	9	135.89	24	134.31	139.00	-15	15,790	-0.09%
2022/11/22	24.2	139.68	22.1	136.06	133.00	2.1	15,724	0.01%
2022/11/21	19	136.63	6	138.58	140.00	13	15,677	0.08%
2022/11/18	8	131.56	23	131.67	132.00	-15	16,016	-0.09%
2022/11/17	16	129.63	14	130.79	129.00	2	16,067	0.01%
2022/11/16	28	129.11	20	126.30	127.50	8	16,387	0.05%
2022/11/15	13	123.19	9	123.49	122.50	4	16,170	0.02%
2022/11/14	2	123.00	16	125.59	125.50	-14	16,146	-0.09%
2022/11/11	36	120.00	37	121.16	123.50	-1	15,907	-0.01%
2022/11/09	2	104.00	1	104.50	102.50	1	15,721	0.01%
2022/11/08	18	106.78	14	104.21	103.50	4	15,558	0.03%
2022/11/07	0	99.00	0	0.00	98.30	0	15,366	0.00%
2022/11/04	1	96.70	1	95.67	95.70	0	15,294	0.00%
2022/11/03	4	98.13	2	99.50	96.10	2	15,262	0.01%
2022/11/02	1	98.50	0	0.00	98.90	1	15,193	0.01%
2022/11/01	0	0.00	1	97.50	97.20	-1	15,161	-0.01%
2022/10/28	1	92.40	0	94.50	90.90	1	15,161	0.01%
2022/10/26	0	94.80	0	0.00	94.10	0	15,095	0.00%
2022/10/25	1	95.98	5	94.20	94.00	-4	15,137	-0.03%
2022/10/21	4	100.63	2	102.46	97.00	2	15,130	0.01%
2022/10/20	4	103.24	0	0.00	103.00	4	15,319	0.03%
2022/10/19	1	104.00	0	0.00	103.00	1	15,390	0.01%
2022/10/18	3	105.50	4	106.25	106.00	-1	15,556	-0.01%
2022/10/17	7	101.91	5	102.97	104.50	2	15,629	0.01%
2022/10/14	0	0.00	2	105.50	105.50	-2	15,523	-0.01%
2022/10/13	3.1	104.65	6.1	103.86	97.30	-3	15,500	-0.02%
2022/10/12	5	106.60	3.1	106.28	107.00	2	15,437	0.01%
2022/10/11	5	106.18	2	106.50	106.50	3	15,317	0.02%
2022/10/07	5	109.90	2	112.00	111.00	3	15,252	0.02%
2022/10/06	8.1	110.79	6	110.82	112.00	2	15,299	0.01%
2022/10/05	1	109.50	1	110.50	108.50	0	15,330	0.00%
2022/10/04	5	111.00	5	111.50	109.50	0	15,561	0.00%
2022/10/03	3	110.50	0.1	112.90	107.50	2.9	15,465	0.02%
2022/09/30	4.1	113.52	5	115.08	118.00	-1	15,151	-0.01%
2022/09/29	7.1	118.69	6.1	119.13	117.00	1	15,015	0.01%
2022/09/28	17	118.30	13.1	121.50	114.00	3.9	14,622	0.03%
2022/09/27	8.1	126.33	3.1	123.14	126.50	5	14,448	0.03%
2022/09/26	16.1	127.56	27	126.98	128.00	-10.9	14,123	-0.08%
2022/09/23	20	136.48	12.3	134.69	128.50	7.7	13,976	0.06%
2022/09/22	25	134.76	26	136.94	141.50	-1	13,628	-0.01%
2022/09/21	10	129.00	10	129.25	129.00	0	13,306	0.00%
2022/09/20	10	128.55	10	129.40	127.50	0	13,189	0.00%
2022/09/19	8	132.68	5	136.50	129.00	3	13,139	0.02%
2022/09/16	5	134.50	14	134.93	136.00	-9	13,015	-0.07%
2022/09/15	7	136.79	5	138.00	133.00	2	13,148	0.02%
2022/09/14	12	135.67	18	138.14	136.00	-6	13,158	-0.05%
2022/09/13	9	138.44	9	139.94	136.00	0	12,977	0.00%
2022/09/12	5	139.00	0	0.00	138.00	5	12,917	0.04%
2022/09/08	6	133.83	5	134.50	137.50	1	12,752	0.01%
2022/09/07	64	130.27	30	131.38	132.50	34	12,521	0.27%
2022/09/06	12	133.94	32	131.05	131.00	-20	12,350	-0.16%
2022/09/05	8	136.44	11	137.64	135.50	-3	11,997	-0.03%
2022/09/02	7	135.93	4	136.13	135.00	3	11,796	0.03%
2022/09/01	4	131.25	12	132.83	135.00	-8	11,582	-0.07%
2022/08/31	13	133.92	5	133.70	128.00	8	11,057	0.07%
2022/08/30	30	125.58	32	126.25	127.00	-2	10,604	-0.02%
2022/08/29	11	125.27	11	126.50	125.50	0	10,338	0.00%
2022/08/26	7	125.43	8.3	125.96	124.50	-1.3	10,062	-0.01%
2022/08/25	21	127.69	12	127.54	126.00	9	9,671	0.09%
2022/08/24	16	120.59	18	125.44	127.00	-2	8,980	-0.02%
2022/08/23	8	116.19	12.1	117.83	115.50	-4.1	8,671	-0.05%
2022/08/22	30	107.83	14	115.50	115.50	16	8,082	0.20%
2022/08/19	29	102.43	40	103.05	105.00	-11	7,963	-0.14%
2022/08/18	16	95.91	23	97.88	101.00	-7	7,753	-0.09%
2022/08/17	10	92.55	10	93.20	93.50	0	7,567	0.00%
2022/08/15	5	85.90	14	87.32	87.90	-9	7,420	-0.12%
2022/08/12	5	87.04	0	0.00	87.50	5	7,396	0.07%
2022/08/11	14	87.68	0	0.00	87.50	14	7,401	0.19%
2022/08/10	22	87.98	17	86.97	86.30	5	7,387	0.07%
2022/08/09	5.1	82.32	17	83.76	85.00	-12	7,324	-0.16%
2022/08/08	5.1	82.27	5.2	82.00	81.60	0	7,277	0.00%
2022/08/05	16.1	82.92	6.5	83.72	83.10	9.6	7,233	0.13%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	6	99.98	10	100.70	94.00	-4	7,129	-0.06%
2022/08/02	30.5	101.19	1	100.00	99.30	29.5	6,986	0.42%
2022/08/01	5	100.00	29	102.31	103.00	-24	6,882	-0.35%
2022/07/29	10	98.10	18	99.19	99.50	-8	6,779	-0.12%
2022/07/28	19	97.86	12	98.53	98.50	7	6,726	0.10%
2022/07/27	22	100.68	16	100.16	98.20	6	6,671	0.09%
2022/07/26	19	99.41	21	99.87	97.20	-2	6,423	-0.03%
2022/07/25	28	98.87	27	98.97	98.20	1	6,342	0.02%
2022/07/22	3	96.37	8	96.43	96.50	-5	6,095	-0.08%
2022/07/21	1.1	91.80	1.1	91.26	92.70	0	5,955	0.00%
2022/07/20	0.1	93.00	50.1	92.54	91.10	-49.9	5,939	-0.84%
2022/07/19	23	96.05	15	96.13	93.80	8	5,865	0.14%
2022/07/18	0	93.20	0	0.00	93.80	0	5,785	0.00%
2022/07/15	15	94.34	7	94.43	92.40	8	5,783	0.14%
2022/07/14	12	94.28	11	95.77	94.80	1	5,722	0.02%
2022/07/13	11	95.06	17	94.51	94.60	-6	5,583	-0.11%
2022/07/12	67.1	91.99	49	91.71	89.60	18.1	5,517	0.33%
2022/07/11	48	91.34	40	92.98	94.90	8	5,359	0.15%
2022/07/08	20	87.36	20	87.22	86.30	0	5,259	0.00%
2022/07/07	24	88.87	4	87.28	87.20	20	5,215	0.38%
2022/07/06	33	89.61	17	89.68	89.70	16	5,123	0.31%
2022/07/05	15	86.73	20	87.61	89.50	-5	5,001	-0.10%
2022/07/04	5	85.84	1	84.80	84.60	4	4,889	0.08%
2022/07/01	0	88.90	0	0.00	88.90	0	4,828	0.00%
2022/06/30	7	89.34	4	86.85	88.10	3	4,743	0.06%
2022/06/29	12	86.59	11	88.33	87.60	1	4,732	0.02%
2022/06/28	0	0.00	5	87.48	85.20	-5	4,860	-0.10%
2022/06/27	2	86.10	2	85.00	85.40	0	4,885	0.00%
2022/06/24	4	88.28	4	88.48	88.70	0	4,994	0.00%
2022/06/23	26	87.60	22	87.91	88.80	4	4,925	0.08%
2022/06/22	25	85.13	23	85.98	86.10	2	4,738	0.04%
2022/06/21	0	0.00	2	81.65	84.00	-2	4,679	-0.04%
2022/06/20	6	83.10	8	83.21	81.50	-2	4,778	-0.04%
2022/06/17	5	79.52	3	77.73	80.00	2	4,725	0.04%
2022/06/16	4	77.38	2	78.50	76.30	2	4,721	0.04%
2022/06/15	1	75.00	0	0.00	76.60	1	4,789	0.02%
2022/06/10	3	78.57	3	77.80	77.80	0	4,921	0.00%
2022/05/25	0	0.00	20	74.14	74.40	-20	6,314	-0.32%
2022/05/16	0	77.00	0	0.00	77.30	0	6,408	0.00%
2022/05/11	0	0.00	30	78.90	79.50	-30	6,320	-0.47%
2022/05/09	0	0.00	10	84.00	83.70	-10	6,226	-0.16%
2022/04/29	4	88.30	4	88.60	87.70	0	6,022	0.00%
2022/04/22	20	91.00	0	0.00	88.90	20	5,736	0.35%
2022/04/21	1	87.60	1	86.60	88.50	0	5,626	0.00%
2022/04/18	10	91.30	1	90.70	89.10	9	5,412	0.17%
2022/04/15	10	88.20	0	0.00	87.80	10	5,216	0.19%
2022/04/14	19	83.02	19	84.68	88.80	0	4,966	0.00%
2022/04/11	0	0.00	22	81.62	79.40	-22	4,768	-0.46%
2022/04/08	22	82.82	0	0.00	82.30	22	4,745	0.46%
2022/03/31	12	95.38	42	91.64	89.60	-30	4,496	-0.67%
2022/03/30	10	98.90	21	100.40	98.20	-11	4,203	-0.26%
2022/03/29	32	98.55	13	98.39	99.80	19	4,081	0.47%
2022/03/28	26	98.80	30	98.73	94.60	-4	3,854	-0.10%
2022/03/25	26	99.44	31	99.27	97.00	-5	3,748	-0.13%
2022/03/24	68	100.34	16	100.91	98.10	52	3,661	1.42%
2022/03/23	0	0.00	4	97.05	99.60	-4	3,503	-0.11%
2022/03/22	45	92.69	45	94.13	94.20	0	3,278	0.00%
2022/03/21	0	0.00	5	90.76	91.00	-5	3,098	-0.16%
2022/03/18	4	92.63	0	92.00	93.00	4	3,007	0.13%
2022/03/17	7	91.23	17	90.65	91.80	-10	2,904	-0.34%
2022/03/16	15	84.03	0	0.00	84.50	15	2,733	0.55%
2022/03/11	0	0.00	16	86.00	81.20	-16	2,459	-0.65%
2022/03/10	0	0.00	43	92.83	88.00	-43	2,301	-1.87%
2022/03/09	44	85.56	5	88.10	88.10	39	1,984	1.97%
2022/03/08	12	82.80	50	81.64	80.10	-38	1,852	-2.05%
2022/03/07	38	86.24	0	0.00	85.00	38	1,753	2.17%
2022/03/03	21	85.68	0	89.20	89.50	21	1,559	1.35%
2022/03/02	0	0.00	1	85.80	85.20	-1	1,389	-0.07%
2022/02/24	0	0.00	1	76.50	73.60	-1	1,005	-0.10%
2022/02/23	1	73.60	2	73.10	73.20	-1	912	-0.11%
2022/02/21	0	0.00	8	67.76	70.00	-8	851	-0.94%
2022/01/26	0	0.00	5	61.50	60.60	-5	785	-0.64%
2022/01/25	8	61.31	0	0.00	61.00	8	786	1.02%
2021/12/23	0	62.90	0	0.00	63.40	0	475	0.00%
2021/12/21	0	63.10	0	0.00	63.30	0	479	0.00%
2021/12/13	5	65.20	0	0.00	65.20	5	461	1.08%
2021/08/06	0	0.00	1	66.50	66.20	-1	607	-0.16%
2021/07/28	0	0.00	2	62.10	62.30	-2	676	-0.30%
2021/07/16	1	66.20	0	0.00	64.70	1	789	0.13%
2021/07/12	0	0.00	1	66.40	66.00	-1	824	-0.12%
2021/07/09	1	68.50	0	0.00	68.10	1	822	0.12%
2021/07/08	0	0.00	9	64.21	65.30	-9	836	-1.08%
2021/06/22	0	0.00	1	64.90	64.90	-1	1,215	-0.08%
2021/06/11	1	68.20	0	0.00	67.50	1	1,432	0.07%
2021/06/02	0	0.00	1	69.80	67.70	-1	1,473	-0.07%
2021/06/01	2	69.00	0	0.00	69.00	2	1,496	0.13%
2021/05/20	3	64.10	3	64.63	63.60	0	1,936	0.00%
2021/05/18	0	0.00	2	61.70	62.40	-2	1,933	-0.10%
2021/05/17	2	60.55	0	0.00	59.50	2	1,922	0.10%
2021/04/28	10	72.77	0	0.00	72.80	10	1,789	0.56%
2021/04/27	2	73.60	0	0.00	74.80	2	1,773	0.11%
2021/04/22	0	0.00	2	72.00	70.30	-2	1,757	-0.11%
2021/04/19	0	73.05	1	72.80	72.30	-1	1,732	-0.06%
2021/04/14	0	0.00	1	74.50	74.70	-1	1,694	-0.06%
2021/04/13	3	81.13	2	80.00	75.40	1	1,655	0.06%
2021/04/12	0	0.00	2	77.20	81.80	-2	1,530	-0.13%
2021/04/08	0	0.00	3	73.20	72.30	-3	1,398	-0.21%
2021/04/07	3	73.20	0	0.00	72.80	3	1,397	0.21%
2021/03/29	0	0.00	1	75.30	73.80	-1	1,346	-0.07%
2021/03/25	2	73.30	11	73.87	74.30	-9	1,327	-0.68%
2021/03/24	0	0.00	12	75.09	75.50	-12	1,297	-0.92%
2021/03/23	12	72.08	0	0.00	73.00	12	1,230	0.98%
2021/03/22	3	73.67	15	71.80	71.30	-12	1,210	-0.99%
2021/03/19	18	75.15	2	76.30	74.00	16	1,188	1.35%
2021/03/17	0	70.90	0	0.00	70.60	0	1,087	0.00%
2021/03/15	0	0.00	2	70.20	70.10	-2	1,071	-0.19%
2021/03/12	2	69.60	0	0.00	70.00	2	1,076	0.19%
2021/03/11	2	70.40	3	70.50	70.30	-1	1,072	-0.09%
2021/03/09	0	69.80	0	0.00	69.20	0	1,065	0.00%
2021/03/08	3	69.17	0	0.00	71.40	3	1,066	0.28%
2021/03/05	3	69.37	4	68.00	68.60	-1	1,052	-0.10%
2021/03/04	0	0.00	5	72.00	71.20	-5	1,024	-0.49%
2021/03/03	2	72.00	0	0.00	71.60	2	1,021	0.20%
2021/03/02	9	73.33	5	77.12	71.50	4	1,005	0.40%
2021/02/26	6	75.65	0	0.00	76.10	6	964	0.62%
2021/02/25	5	74.22	8	73.26	72.80	-3	898	-0.33%
2021/02/24	5	69.00	7	69.60	69.60	-2	771	-0.26%
2021/01/22	0	0.00	3	48.68	48.70	-3	534	-0.56%
2021/01/20	1	50.40	0	0.00	50.30	1	527	0.19%
2021/01/18	2	53.80	0	0.00	52.70	2	519	0.39%
2021/01/15	1	54.20	0	0.00	54.50	1	507	0.20%
2021/01/14	1	52.70	0	0.00	52.50	1	494	0.20%
2021/01/06	0	0.00	3	55.50	55.50	-3	479	-0.63%
2021/01/05	0	0.00	2	56.70	56.70	-2	493	-0.41%
2021/01/04	1	57.50	0	0.00	57.90	1	494	0.20%
2020/12/29	0	0.00	3	57.90	58.00	-3	475	-0.63%
2020/12/24	1	59.90	0	0.00	59.70	1	464	0.22%
2020/12/21	1	60.00	0	0.00	60.30	1	471	0.21%
2020/12/17	1	59.00	0	0.00	58.70	1	481	0.21%
2020/12/11	0	0.00	20	59.55	59.10	-20	482	-4.14%
2020/12/10	10	61.10	0	0.00	60.60	10	481	2.08%
2020/12/09	2	62.30	0	0.00	61.80	2	482	0.41%
2020/12/08	0	0.00	10	63.10	63.10	-10	480	-2.08%
2020/12/03	3	61.00	28	59.97	59.70	-25	460	-5.43%
2020/12/02	23	61.71	0	0.00	61.00	23	453	5.07%
2020/12/01	4	60.70	0	0.00	60.70	4	444	0.90%
2020/11/27	16	59.56	0	0.00	59.40	16	433	3.69%
2020/11/24	0	0.00	2	56.20	56.20	-2	400	-0.50%
2020/11/20	0	0.00	1	57.40	57.50	-1	422	-0.24%
2020/11/19	1	58.50	2	58.15	58.60	-1	421	-0.24%
2020/11/05	2	56.00	2	56.50	56.60	0	512	0.00%
2020/10/22	2	58.40	0	0.00	58.10	2	650	0.31%
2020/10/13	0	0.00	1	60.60	62.60	-1	859	-0.12%
2020/10/12	1	59.20	0	0.00	59.10	1	859	0.12%
2020/10/06	1	62.20	0	0.00	61.90	1	1,091	0.09%
2020/10/05	1	62.10	0	0.00	62.30	1	1,200	0.08%
2020/09/25	0	0.00	7	63.97	61.20	-7	1,512	-0.46%
2020/09/15	0	0.00	5	68.50	68.20	-5	1,990	-0.25%
2020/09/07	0	0.00	5	69.34	69.10	-5	2,513	-0.20%
2020/09/03	0	69.90	0	0.00	70.00	0	2,610	0.00%
2020/09/02	0	0.00	2	70.30	71.00	-2	2,666	-0.08%
2020/08/31	2	71.40	0	0.00	71.80	2	2,861	0.07%
2020/08/13	0	0.00	1	69.90	69.90	-1	3,658	-0.03%
2020/08/12	1	72.30	0	0.00	71.50	1	3,653	0.03%
2020/08/10	0	0.00	0.3	75.30	75.30	-0.3	3,643	-0.01%
2020/08/07	1	76.60	0	0.00	76.80	1	3,640	0.03%
2020/08/04	1	73.50	0	0.00	74.40	1	3,605	0.03%
2020/07/28	0	0.00	1	72.50	70.10	-1	3,644	-0.03%
2020/07/23	0	0.00	49	75.78	75.60	-49	3,625	-1.35%
2020/07/22	0	0.00	12	77.37	77.70	-12	3,622	-0.33%
2020/07/21	1	75.40	6	76.92	75.80	-5	3,601	-0.14%
2020/07/20	36	70.92	40	74.63	75.50	-4	3,579	-0.11%
2020/07/17	2	75.70	2	76.70	74.10	0	3,535	0.00%
2020/07/16	1	82.00	1	83.50	82.20	0	3,461	0.00%
2020/07/14	9	85.07	0	0.00	82.20	9	3,422	0.26%
2020/07/13	0	0.00	11	88.75	87.20	-11	3,386	-0.32%
2020/07/10	70	85.48	7	84.11	84.00	63	3,259	1.93%
2020/07/09	9.7	82.76	6	84.70	83.50	3.7	3,161	0.12%
2020/07/08	0	0.00	1	81.80	80.60	-1	3,033	-0.03%
2020/07/07	1	79.40	10	80.10	79.60	-9	2,989	-0.30%
2020/07/06	0	0.00	2	83.80	84.00	-2	2,934	-0.07%
2020/07/03	1	82.30	21	81.30	82.10	-20	2,885	-0.69%
2020/07/02	36	85.48	4	85.83	83.50	32	2,836	1.13%
2020/07/01	2	80.95	0	0.00	80.60	2	2,680	0.07%
2020/06/29	0	0.00	1	79.30	80.00	-1	2,643	-0.04%
2020/06/24	1	78.00	0	0.00	78.20	1	2,616	0.04%
2020/06/23	0	0.00	2	81.90	80.10	-2	2,602	-0.08%
2020/06/22	3	78.87	0	0.00	78.70	3	2,505	0.12%
2020/06/19	2	80.40	1	82.40	79.50	1	2,484	0.04%
2020/06/18	7	83.56	1	82.70	82.70	6	2,440	0.25%
2020/06/17	1	73.90	4	77.00	78.10	-3	2,272	-0.13%
2020/06/16	4	74.63	1	74.40	74.40	3	2,197	0.14%
2020/06/15	0	0.00	2	71.70	75.60	-2	2,101	-0.10%
2020/06/12	1	67.60	0	0.00	68.80	1	2,036	0.05%
2020/06/11	1	74.20	2	73.35	69.00	-1	2,031	-0.05%
2020/06/10	2	73.95	5	74.34	74.00	-3	1,987	-0.15%
2020/06/09	4	76.35	2	77.05	74.80	2	1,958	0.10%
2020/06/08	5	76.54	0	0.00	74.70	5	1,924	0.26%
2020/06/05	4	77.38	3	77.08	78.10	1	1,865	0.05%
2020/06/04	3	75.32	0	0.00	74.60	3	1,735	0.18%
2020/06/03	0	0.00	5	71.28	70.00	-5	1,635	-0.31%
2020/06/02	0	0.00	4	72.05	72.00	-4	1,589	-0.25%
2020/06/01	15	74.84	11	74.67	75.50	4	1,543	0.26%
2020/05/29	10	71.10	4	73.29	72.30	6	1,371	0.44%
2020/05/28	1	70.20	4	69.73	66.90	-3	1,205	-0.25%
2020/05/27	4	67.84	3	66.31	67.40	1	1,119	0.09%
2020/05/26	2	63.65	0	0.00	63.50	2	1,004	0.20%
2020/05/11	0	0.00	0.1	54.50	54.20	-0.1	1,116	-0.01%
2020/04/30	0	0.00	25	53.12	52.70	-25	1,023	-2.44%
2020/04/29	0	0.00	9	52.83	52.50	-9	1,024	-0.88%
2020/04/28	29	52.62	0	0.00	52.70	29	1,027	2.82%
2020/04/14	0	48.15	0	0.00	48.15	0	961	0.00%
2020/04/08	0	0.00	0.5	46.20	46.20	-0.5	923	-0.05%
2020/04/06	0	45.85	0	0.00	44.70	0	913	0.00%
2020/04/01	0	0.00	1	44.40	44.40	-1	903	-0.11%
2020/03/31	0	0.00	1	43.35	43.05	-1	891	-0.11%
2020/03/30	2	42.35	0	0.00	42.10	2	882	0.23%
2020/03/27	1.5	44.08	2	45.00	43.85	-0.5	871	-0.06%
2020/03/23	0	34.40	0	0.00	34.45	0	804	0.00%
2020/03/19	1	33.30	0	0.00	33.30	1	785	0.13%
2020/03/18	0	0.00	1	37.45	37.00	-1	764	-0.13%
2020/03/13	0	0.00	1	45.50	47.50	-1	719	-0.14%
2020/03/12	1	50.50	1	50.60	50.50	0	701	0.00%
2020/03/11	0	0.00	1	57.50	56.10	-1	681	-0.15%
2020/03/10	0	57.60	0	0.00	57.60	0	679	0.00%
2020/03/04	0	60.00	0	0.00	60.00	0	654	0.00%
2020/03/03	0	60.70	0	0.00	61.10	0	665	0.00%
2020/02/26	3	62.47	1	61.50	61.10	2	654	0.31%
2020/02/25	1	62.60	0	0.00	61.90	1	655	0.15%
2020/02/24	0	0.00	1	64.50	64.00	-1	642	-0.16%
2020/02/20	0	0.00	4	67.60	66.80	-4	622	-0.64%
2020/02/19	6	66.82	2	68.50	68.50	4	600	0.67%
2020/02/18	0	0.00	1	63.30	63.30	-1	536	-0.19%
2020/02/17	1	62.90	0	0.00	62.60	1	544	0.18%
2020/02/13	1	62.20	1	61.60	62.70	0	529	0.00%
2020/02/10	0	0.00	2	53.10	53.10	-2	410	-0.49%
2020/02/06	2	54.00	0	0.00	54.60	2	409	0.49%
2020/02/04	0	0.00	1	54.30	54.70	-1	414	-0.24%
2020/01/31	1	55.50	0	0.00	55.30	1	411	0.24%
2020/01/30	0	56.40	0	0.00	56.20	0	404	0.00%
2020/01/09	1	63.90	0	0.00	63.40	1	385	0.26%
2019/12/25	0	0.00	10	68.10	67.40	-10	409	-2.44%
2019/12/17	0	67.80	0	0.00	68.30	0	474	0.00%
2019/12/16	0	0.00	1	67.10	67.50	-1	478	-0.21%
2019/12/13	1	67.50	1.2	68.08	66.60	-0.2	486	-0.03%
2019/12/12	1	67.70	0	0.00	68.00	1	483	0.21%
2019/12/06	0	0.00	10.1	68.90	68.40	-10.1	535	-1.88%
2019/11/25	0	0.00	10	70.30	70.00	-10	664	-1.50%
2019/11/19	0	0.00	1	69.00	68.70	-1	700	-0.14%
2019/11/18	1	68.50	0	0.00	68.10	1	715	0.14%
2019/11/15	0	0.00	1	69.20	69.50	-1	738	-0.14%
2019/11/13	1	71.00	1	70.80	70.30	0	814	0.00%
2019/11/05	1	74.60	1	76.20	74.50	0	946	0.00%
2019/11/01	1	73.70	0	0.00	74.50	1	968	0.10%
2019/10/31	1	74.00	1	73.00	72.90	0	970	0.00%
2019/10/30	0	0.00	1	72.90	73.70	-1	970	-0.10%
2019/10/28	1	71.80	0	0.00	71.70	1	1,014	0.10%
2019/10/22	0	0.00	2	72.90	72.20	-2	1,029	-0.19%
2019/10/18	0	0.00	2	73.40	73.60	-2	1,036	-0.19%
2019/10/17	2	72.05	0	0.00	72.40	2	1,039	0.19%
2019/10/15	3	72.00	0	0.00	71.90	3	1,058	0.28%
2019/10/08	1	73.80	0	0.00	73.90	1	1,050	0.10%
2019/10/02	5	76.74	0	0.00	76.70	5	1,052	0.48%
2019/09/27	0	0.00	1	78.70	78.10	-1	1,049	-0.10%
2019/09/26	4	83.00	0	0.00	82.50	4	1,030	0.39%
2019/09/25	2	80.50	0	0.00	80.70	2	1,017	0.20%
2019/09/24	1	80.90	0	0.00	80.60	1	1,020	0.10%
2019/09/23	2	80.30	0	0.00	80.00	2	1,021	0.20%
2019/09/17	0	0.00	2	79.00	79.00	-2	1,012	-0.20%
2019/09/12	0	0.00	1	77.90	78.20	-1	1,022	-0.10%
2019/09/11	0	0.00	15	78.37	78.50	-15	1,015	-1.48%
2019/09/10	0	0.00	8	78.99	79.50	-8	1,005	-0.80%
2019/09/05	1	76.90	0.3	76.50	76.60	0.7	964	0.08%
2019/09/04	8	77.20	0	0.00	77.40	8	965	0.83%
2019/08/30	14	77.27	0	0.00	77.00	14	957	1.46%
2019/08/23	5	74.60	0	0.00	73.90	5	846	0.59%
2019/08/19	5	74.40	2	73.90	75.00	3	802	0.37%
2019/08/15	2	69.30	1	63.60	69.50	1	727	0.14%
2019/08/08	1	69.90	0	0.00	69.90	1	630	0.16%
2019/08/02	0	0.00	4	78.80	78.40	-4	589	-0.68%
2019/07/31	0	0.00	2	81.40	81.40	-2	581	-0.34%
2019/07/30	4	85.40	0	0.00	80.50	4	569	0.70%
2019/07/25	2	89.30	0	0.00	89.80	2	524	0.38%
2019/07/18	0	0.00	2	92.30	91.50	-2	505	-0.40%
2019/07/12	2	89.90	1	89.50	89.50	1	485	0.21%
2019/07/10	1	90.70	0	0.00	90.50	1	485	0.21%
2019/07/09	0	0.00	1	92.20	90.60	-1	486	-0.21%
2019/07/04	0	0.00	1	91.30	92.60	-1	508	-0.20%
2019/07/02	0	0.00	2	92.35	91.70	-2	546	-0.37%
2019/06/28	2	89.95	0	0.00	89.80	2	530	0.38%
2019/06/25	1	90.30	0	0.00	90.10	1	527	0.19%
2019/06/12	1	95.80	0	0.00	93.40	1	547	0.18%
2019/06/10	0	0.00	1	88.70	89.20	-1	550	-0.18%
2019/06/04	1	88.10	0	0.00	88.30	1	601	0.17%
2019/05/21	0	0.00	1	92.20	92.60	-1	791	-0.13%
2019/05/14	0	0.00	1	93.20	93.80	-1	817	-0.12%
2019/05/10	0	101.00	0	0.00	100.00	0	806	0.00%
2019/04/22	1	110.00	0	0.00	109.50	1	824	0.12%
2019/04/19	0	0.00	1	106.50	107.00	-1	823	-0.12%
2019/04/17	0	107.00	0	0.00	108.00	0	832	0.00%
2019/04/15	1	110.50	0	0.00	111.50	1	837	0.12%
2019/04/10	0	114.00	0	0.00	114.00	0	831	0.00%
2019/04/09	1	119.00	1	117.50	116.50	0	824	0.00%
2019/04/03	0	106.00	0	0.00	107.00	0	773	0.00%
2019/04/02	0	105.50	0	0.00	106.00	0	772	0.00%
2019/03/29	0	106.50	0	0.00	107.50	0	760	0.00%
2019/03/20	0	0.00	0.2	111.50	111.50	-0.2	747	-0.03%
2019/03/18	0	0.00	20	112.00	112.00	-20	738	-2.71%
2019/03/12	0	116.50	0	0.00	117.00	0	717	0.00%
2019/03/08	20	117.75	0	0.00	118.50	20	714	2.80%
2019/03/07	2	117.50	2	117.25	116.50	0	708	0.00%
2019/03/05	0	0.00	5	112.50	108.00	-5	603	-0.83%
2019/03/04	5	107.50	1	107.50	108.50	4	544	0.73%
2019/02/21	0	106.50	0	0.00	106.50	0	531	0.00%
2019/01/22	0	103.50	0	0.00	104.00	0	597	0.00%
2019/01/17	0	102.50	0	0.00	103.00	0	620	0.00%
2019/01/09	0	0.00	2	112.00	113.00	-2	605	-0.33%
2019/01/04	0	113.00	0	0.00	114.00	0	610	0.00%
2018/12/26	0	110.50	0	0.00	110.50	0	685	0.00%
2018/12/24	0	113.00	0	0.00	113.50	0	694	0.00%
2018/12/13	0	0.00	1	118.00	118.00	-1	712	-0.14%
2018/12/11	0	114.00	0	0.00	115.00	0	697	0.00%
2018/12/03	0	0.00	1	111.00	110.00	-1	699	-0.14%
2018/11/30	1	108.00	0	0.00	110.00	1	688	0.15%
2018/11/19	0	0.00	3	105.50	106.00	-3	658	-0.46%
2018/11/05	0	98.70	2	98.70	98.70	-2	676	-0.30%
2018/10/30	0	104.00	0	0.00	103.50	0	670	0.00%
2018/10/05	1	133.50	0	0.00	130.50	1	977	0.10%
2018/10/01	0	0.00	1	130.00	129.00	-1	976	-0.10%
2018/09/18	0	0.00	2	127.00	126.00	-2	1,047	-0.19%
2018/09/17	3	129.17	0	0.00	127.00	3	1,065	0.28%
2018/09/14	0	0.00	3	129.67	130.00	-3	1,122	-0.27%
2018/09/13	0	129.00	0	0.00	129.50	0	1,186	0.00%
2018/09/10	0	0.00	1	123.00	123.00	-1	1,220	-0.08%
2018/09/07	0	0.00	1	129.50	125.50	-1	1,224	-0.08%
2018/09/06	1	130.50	0	0.00	130.00	1	1,238	0.08%
2018/08/16	1	138.00	0	0.00	137.50	1	1,528	0.07%
2018/08/02	1	142.50	0	0.00	141.50	1	1,460	0.07%
2018/07/27	1	139.00	0	0.00	138.50	1	1,413	0.07%
2018/07/23	1	134.50	1	132.50	131.50	0	1,406	0.00%
2018/07/18	1	149.00	0	0.00	141.50	1	1,386	0.07%
2018/07/17	0	0.00	1	146.00	145.50	-1	1,345	-0.07%
2018/07/16	3	147.83	0	0.00	146.50	3	1,328	0.23%
2018/07/13	3	149.67	9	149.72	151.00	-6	1,315	-0.46%
2018/07/12	5	142.00	0	0.00	142.00	5	1,184	0.42%
2018/07/06	0	0.00	2	124.00	128.00	-2	1,165	-0.17%
2018/07/05	0	0.00	1	128.00	128.00	-1	1,159	-0.09%
2018/07/03	1	137.00	0	0.00	135.50	1	1,174	0.09%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/26	0	0.00	24	146.06	145.00	-24	1,198	-2.00%
2018/06/25	1	152.00	130	153.20	150.50	-129	1,181	-10.92%	大賣/鉅額交易
2018/06/22	164	150.56	10	151.50	150.00	154	1,131	13.62%	大買/鉅額交易
2018/06/20	1	140.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	1	136.50	0	0.00	136.00	1	1,082	0.09%
2018/06/12	0	0.00	1	145.50	147.00	-1	1,062	-0.09%
2018/06/07	0	0.00	4	143.50	143.00	-4	1,002	-0.40%
2018/06/05	5	155.00	0	0.00	150.00	5	969	0.52%
2018/06/04	2	150.00	0	0.00	150.00	2	938	0.21%
2018/06/01	6	138.50	16	140.00	139.00	-10	877	-1.14%
2018/05/29	0	0.00	4	131.38	131.50	-4	830	-0.48%
2018/05/24	0	127.00	0	0.00	127.50	0	829	0.00%
2018/05/17	0	0.00	3	128.50	127.50	-3	873	-0.34%
2018/05/16	0	128.00	0	128.00	128.50	0	874	0.00%
2018/05/15	1	133.00	1	131.00	130.00	0	875	0.00%
2018/05/08	0	0.00	10	141.00	139.00	-10	863	-1.16%
2018/05/03	0	0.00	5	145.00	146.00	-5	865	-0.58%
2018/04/13	0	0.00	2	150.00	151.00	-2	873	-0.23%
2018/04/10	0	0.00	1	150.00	150.00	-1	862	-0.12%
2018/04/09	0	0.00	1	155.00	154.00	-1	855	-0.12%
2018/04/03	1	147.00	0	0.00	148.00	1	832	0.12%
2018/04/02	12	149.96	10	148.80	148.50	2	828	0.24%
2018/03/28	1	140.00	0	0.00	139.00	1	770	0.13%
2018/03/26	0	0.00	1	142.00	141.50	-1	775	-0.13%
2018/03/23	1	139.00	0	0.00	140.50	1	765	0.13%
2018/03/22	5	147.50	2	147.25	144.00	3	754	0.40%
2018/03/21	2	143.25	0	0.00	142.00	2	732	0.27%
2018/03/08	1	136.00	0	0.00	134.50	1	801	0.12%
2018/03/07	0	0.00	1	134.00	132.50	-1	779	-0.13%
2018/02/27	0	0.00	1	130.50	130.00	-1	808	-0.12%
2018/02/09	1	123.00	0	0.00	123.50	1	788	0.13%
2018/02/08	0	130.50	0	0.00	129.50	0	777	0.00%
2018/02/07	0	0.00	29.7	130.97	130.50	-29.7	775	-3.83%
2018/02/06	1	131.00	1	129.00	129.00	0	780	0.00%
2018/01/23	0	0.00	1	150.00	150.50	-1	805	-0.12%
2018/01/08	0.6	152.50	0	0.00	152.50	0.6	892	0.07%