拓凱 (4536)-大展券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
188張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	20	197.85	198.50	-20	381	-5.24%
2024/04/03	0	0.00	1	193.50	192.50	-1	353	-0.28%
2024/03/19	0	0.00	0.3	196.50	197.00	-0.3	338	-0.09%
2024/03/14	0	0.00	2	179.50	179.00	-2	299	-0.67%
2024/03/11	2	187.50	0	0.00	187.00	2	292	0.68%
2024/03/08	2	197.25	4.2	196.83	193.50	-2.2	294	-0.75%
2024/03/07	1	194.50	0	0.00	193.00	1	271	0.37%
2024/03/05	1	186.00	0	0.00	184.00	1	250	0.40%
2024/03/01	0	0.00	5	190.00	187.50	-5	246	-2.03%
2024/02/29	5	187.00	0	0.00	187.00	5	239	2.09%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/02/20	1	188.00	1	185.50	185.50	0	248	0.00%
2024/02/16	0	0.00	1	183.00	188.00	-1	243	-0.41%
2024/02/05	0	0.00	2	181.00	180.50	-2	235	-0.85%
2024/01/29	0	0.00	1	182.50	182.50	-1	238	-0.42%
2024/01/17	0	0.00	1	177.00	177.00	-1	244	-0.41%
2024/01/11	1	185.50	0	0.00	185.50	1	250	0.40%
2024/01/09	2	181.25	4	181.25	180.50	-2	268	-0.75%
2023/12/18	1	181.00	0	0.00	181.00	1	321	0.31%
2023/12/13	0	0.00	5	176.90	176.50	-5	321	-1.56%
2023/12/05	1	190.50	0	0.00	190.50	1	295	0.34%
2023/12/01	0	0.00	2	183.25	183.50	-2	266	-0.75%
2023/11/22	2	179.50	0	0.00	178.50	2	259	0.77%
2023/11/15	0	0.00	1	173.00	175.00	-1	252	-0.40%
2023/11/10	1	168.00	2	171.00	172.50	-1	251	-0.40%
2023/11/01	0.3	161.50	0	0.00	161.50	0.3	292	0.09%
2023/10/25	0.2	163.50	0	0.00	162.50	0.2	300	0.07%
2023/10/17	0	0.00	10	170.50	170.50	-10	284	-3.52%
2023/10/16	0	0.00	3	174.00	174.00	-3	282	-1.06%
2023/10/12	13	176.96	0	0.00	176.50	13	292	4.44%
2023/10/11	0	0.00	2	180.50	179.50	-2	289	-0.69%
2023/10/06	0	0.00	1	176.00	174.50	-1	277	-0.36%
2023/10/02	0	0.00	5	168.00	169.50	-5	297	-1.68%
2023/09/27	0	0.00	1	167.00	167.00	-1	309	-0.32%
2023/09/20	1	171.00	0	0.00	168.50	1	331	0.30%
2023/09/19	0	0.00	3	172.00	172.50	-3	338	-0.89%
2023/08/14	0.1	161.00	0	0.00	160.00	0.1	544	0.02%
2023/08/11	1	170.50	12	167.50	168.50	-11	535	-2.05%
2023/08/01	0	0.00	7	168.50	168.50	-7	560	-1.25%
2023/07/31	2	172.00	0	0.00	171.00	2	565	0.35%
2023/07/27	5	169.50	0	0.00	170.00	5	570	0.88%
2023/07/24	0.2	167.00	0	0.00	166.50	0.2	589	0.03%
2023/07/19	1	169.50	0	0.00	169.50	1	611	0.16%
2023/07/17	1	173.50	0	0.00	174.00	1	638	0.16%
2023/07/12	1	185.00	3	184.00	184.50	-2	659	-0.30%
2023/07/11	3	184.00	0	0.00	183.00	3	678	0.44%
2023/07/10	3	188.50	0	0.00	188.50	3	706	0.42%
2023/07/07	3	190.17	10	189.70	190.00	-7	734	-0.95%
2023/07/06	0	0.00	5	193.00	192.50	-5	747	-0.67%
2023/07/03	5	195.50	0	0.00	196.00	5	763	0.65%
2023/06/30	0	0.00	5	192.50	193.00	-5	775	-0.64%
2023/06/28	1	192.50	0	0.00	192.00	1	834	0.12%
2023/06/27	4	194.50	0	0.00	192.00	4	853	0.47%
2023/06/26	3	196.00	0	0.00	196.00	3	863	0.35%
2023/06/21	3	197.00	0	0.00	197.50	3	908	0.33%
2023/06/20	7	199.14	0	0.00	199.00	7	928	0.75%
2023/06/15	0	0.00	1	193.00	194.00	-1	917	-0.11%
2023/06/14	1	194.00	0	0.00	193.50	1	926	0.11%
2023/06/13	0	0.00	2	197.00	195.50	-2	949	-0.21%
2023/06/09	0	0.00	1	193.00	194.50	-1	994	-0.10%
2023/06/06	2	193.25	15	193.50	194.50	-13	1,151	-1.13%
2023/06/01	1	196.00	0	0.00	196.50	1	1,269	0.08%
2023/05/31	0	0.00	2	195.00	195.50	-2	1,296	-0.15%
2023/05/29	11	197.41	1	198.00	196.50	10	1,360	0.74%
2023/05/26	0	0.00	2	189.50	190.00	-2	1,375	-0.15%
2023/05/25	3	194.83	0	0.00	194.00	3	1,419	0.21%
2023/05/24	1	199.50	0	0.00	199.00	1	1,508	0.07%
2023/05/23	1	202.00	0.1	203.00	201.50	0.9	1,576	0.06%
2023/05/18	0	0.00	2.2	200.50	200.00	-2.2	1,677	-0.13%
2023/05/15	1.1	195.41	0	0.00	195.00	1.1	1,886	0.06%
2023/05/12	1	200.00	0	0.00	199.50	1	1,885	0.05%
2023/05/11	3	201.33	0	0.00	196.00	3	1,885	0.16%
2023/05/10	2	202.00	2	204.00	205.00	0	1,879	0.00%
2023/05/09	0	0.00	1	205.00	202.50	-1	1,881	-0.05%
2023/05/05	0	0.00	2	204.00	204.50	-2	1,875	-0.11%
2023/05/03	3	202.50	0	0.00	201.50	3	1,886	0.16%
2023/05/02	0	0.00	2	205.00	204.50	-2	1,902	-0.11%
2023/04/28	0	0.00	1	202.00	201.00	-1	1,906	-0.05%
2023/04/26	1	195.50	0	0.00	196.00	1	1,902	0.05%
2023/04/21	2	202.50	3	199.50	201.00	-1	1,905	-0.05%
2023/04/20	3	207.00	5	210.00	204.50	-2	1,896	-0.11%
2023/04/18	0	0.00	5	215.00	213.00	-5	1,894	-0.26%
2023/04/17	5	214.50	0	0.00	214.00	5	1,889	0.26%
2023/04/14	5	216.50	0	0.00	215.00	5	1,875	0.27%
2023/04/13	0	0.00	13	218.27	219.00	-13	1,847	-0.70%
2023/04/12	24	216.77	10	214.75	216.00	14	1,815	0.77%
2023/04/11	0	0.00	6	209.92	210.50	-6	1,784	-0.34%
2023/04/06	0	0.00	5	208.50	209.00	-5	1,755	-0.28%
2023/03/31	8	210.38	0	0.00	209.50	8	1,747	0.46%
2023/03/30	0	0.00	5	213.00	212.50	-5	1,733	-0.29%
2023/03/29	15	215.03	13	218.19	214.50	2	1,721	0.12%
2023/03/28	9	211.56	3	212.00	211.50	6	1,698	0.35%
2023/03/27	0	0.00	2	216.00	214.00	-2	1,680	-0.12%
2023/03/24	5	216.40	11	218.77	215.50	-6	1,674	-0.36%
2023/03/23	2	210.00	0	0.00	213.50	2	1,635	0.12%
2023/03/22	4	205.63	0	0.00	205.50	4	1,615	0.25%
2023/03/20	1	202.50	1	204.00	205.50	0	1,652	0.00%
2023/03/17	6	203.50	2	204.00	203.50	4	1,678	0.24%
2023/03/16	8	202.63	10	200.00	202.00	-2	1,705	-0.12%
2023/03/15	8	203.69	0	0.00	206.00	8	1,756	0.46%
2023/03/14	2	201.00	0	0.00	200.50	2	1,818	0.11%
2023/03/13	0.2	211.00	0	0.00	205.50	0.2	1,843	0.01%
2023/03/10	15	221.10	5	216.00	216.00	10	1,790	0.56%
2023/03/09	1	236.00	1	240.00	239.50	0	1,739	0.00%
2023/03/08	10	247.50	0	0.00	247.50	10	1,693	0.59%
2023/03/07	8	244.88	12	244.79	246.00	-4	1,669	-0.24%
2023/03/06	3	240.67	1	237.50	242.50	2	1,602	0.12%
2023/03/03	4	230.75	4	232.50	233.00	0	1,566	0.00%
2023/03/02	3	231.00	3	231.50	231.00	0	1,551	0.00%
2023/03/01	3	228.00	6	224.50	228.00	-3	1,517	-0.20%
2023/02/24	18	223.86	2	222.50	221.50	16	1,495	1.07%
2023/02/23	7	223.29	5	225.30	223.50	2	1,473	0.14%
2023/02/22	10	222.35	17	218.00	224.00	-7	1,406	-0.50%
2023/02/21	2	216.00	2	213.75	216.00	0	1,305	0.00%
2023/02/20	4	204.25	4	206.50	209.50	0	1,241	0.00%
2023/02/17	10	200.70	0	0.00	200.00	10	1,202	0.83%
2023/02/16	1	201.50	0	0.00	200.00	1	1,208	0.08%
2023/02/15	1	193.00	4	199.25	202.00	-3	1,192	-0.25%
2023/02/14	4	196.50	1	201.50	194.50	3	1,132	0.26%
2023/02/13	0	0.00	4	188.25	195.00	-4	1,026	-0.39%
2023/02/10	2	179.00	1	181.00	177.50	1	999	0.10%
2023/02/08	0	0.00	5	182.60	181.50	-5	1,019	-0.49%
2023/02/06	0	0.00	1	178.50	179.00	-1	1,029	-0.10%
2023/02/03	4	178.63	0	0.00	178.00	4	1,030	0.39%
2023/02/02	1	178.50	0	0.00	178.50	1	1,029	0.10%
2023/02/01	0	0.00	1	180.50	179.50	-1	1,024	-0.10%
2023/01/31	1	176.00	7	177.57	178.00	-6	1,027	-0.58%
2023/01/30	1	171.50	0	0.00	171.50	1	1,009	0.10%
2023/01/16	1	171.00	0	0.00	171.00	1	997	0.10%
2023/01/09	1	183.50	0	0.00	182.50	1	1,015	0.10%
2023/01/06	0	0.00	1	189.00	187.50	-1	1,017	-0.10%
2022/12/30	1	180.50	0	0.00	183.00	1	1,005	0.10%
2022/12/29	0	0.00	7	179.00	180.00	-7	999	-0.70%
2022/12/28	3	184.00	0	0.00	179.00	3	997	0.30%
2022/12/27	3	185.67	1	186.50	184.50	2	994	0.20%
2022/12/26	2	188.00	0	0.00	184.50	2	994	0.20%
2022/12/13	2	194.00	30	194.67	193.00	-28	969	-2.89%
2022/12/09	0	0.00	1	206.50	206.50	-1	922	-0.11%
2022/12/08	17	204.59	1	200.00	205.50	16	884	1.81%
2022/12/07	16	204.63	4	203.75	201.00	12	848	1.41%
2022/12/06	3	196.50	3	201.33	195.00	0	779	0.00%
2022/12/05	0	0.00	3	184.33	189.50	-3	707	-0.42%
2022/12/02	0	0.00	1	177.00	177.50	-1	663	-0.15%
2022/11/29	0	0.00	2	170.75	170.00	-2	659	-0.30%
2022/11/22	2	172.25	0	0.00	171.50	2	691	0.29%
2022/11/17	1	168.50	0	0.00	168.50	1	704	0.14%
2022/11/15	4	168.88	2	169.75	168.00	2	722	0.28%
2022/11/14	2	172.25	1	181.00	172.00	1	738	0.14%
2022/11/11	2	172.25	1	176.50	177.50	1	745	0.13%
2022/11/09	4	179.75	0	0.00	179.50	4	788	0.51%
2022/11/02	0	0.00	2	177.50	178.50	-2	830	-0.24%
2022/10/28	0	0.00	1	169.50	169.50	-1	806	-0.12%
2022/10/27	0	0.00	1	172.50	172.50	-1	799	-0.13%
2022/10/13	1	153.50	0	0.00	153.50	1	696	0.14%
2022/10/11	1	156.00	0	0.00	156.00	1	694	0.14%
2022/09/30	1	155.50	0	0.00	156.50	1	682	0.15%
2022/09/28	2	151.25	1	151.50	152.00	1	673	0.15%
2022/09/27	1	154.00	0	0.00	157.00	1	667	0.15%
2022/09/23	1	173.50	0	0.00	165.50	1	644	0.16%
2022/09/05	0	0.00	1	170.00	169.50	-1	525	-0.19%
2022/09/02	1	178.50	0	0.00	172.00	1	516	0.19%
2022/09/01	1	179.00	0	0.00	178.50	1	500	0.20%
2022/08/31	1	176.00	0	0.00	178.00	1	487	0.20%
2022/08/30	1	173.00	0	0.00	174.00	1	474	0.21%
2022/08/29	1	171.00	0	0.00	172.00	1	464	0.22%
2022/08/26	1	176.00	0	0.00	177.50	1	447	0.22%
2022/08/23	0	175.50	0	0.00	176.00	0	415	0.01%
2022/08/19	0	0.00	1	180.50	179.50	-1	377	-0.26%
2022/08/18	1	177.50	0	0.00	179.50	1	347	0.29%
2022/08/17	9	174.11	8	176.50	176.50	1	301	0.33%
2022/08/12	0	0.00	0	165.00	162.50	0	214	-0.01%
2022/07/21	0	0.00	8	144.69	145.00	-8	100	-7.94%
2022/07/20	8	143.63	0	0.00	143.00	8	99	8.06%
2022/07/05	0	0.00	1	131.00	132.00	-1	69	-1.44%
2022/06/30	1	130.50	0	0.00	128.50	1	67	1.49%
2022/06/28	1	132.00	1	132.50	134.00	0	66	0.00%
2022/06/24	0	0.00	1	134.00	133.50	-1	66	-1.51%
2022/06/20	1	132.00	1	133.50	130.00	0	61	0.00%
2022/06/16	1	127.50	0	0.00	127.00	1	57	1.73%
2022/06/14	0	0.00	1	128.50	130.00	-1	56	-1.76%
2022/06/10	0	132.00	0	0.00	131.00	0	55	0.05%
2022/06/01	1	128.50	1	130.00	130.00	0	54	0.00%
2022/05/20	0	0.00	1	123.50	125.00	-1	49	-2.03%
2022/05/13	1	122.00	1	123.00	122.00	0	46	0.00%
2022/05/09	1	118.00	1	119.50	119.00	0	47	0.00%
2022/05/06	1	120.50	0	0.00	121.50	1	46	2.13%
2022/05/03	1	121.50	1	123.50	124.00	0	45	0.00%
2022/04/29	1	124.00	1	125.00	125.00	0	44	0.00%
2022/04/28	0	0.00	1	125.50	125.50	-1	44	-2.23%
2022/04/27	1	122.50	0	0.00	123.50	1	44	2.25%
2022/04/20	1	130.50	0	0.00	130.50	1	40	2.50%
2022/04/19	0	0.00	1	131.50	133.00	-1	39	-2.54%
2022/04/14	1	129.00	0	0.00	129.00	1	42	2.36%
2021/12/30	0	0.00	1	148.00	150.00	-1	114	-0.87%
2021/12/29	0	0.00	1	147.50	147.50	-1	114	-0.88%
2021/12/28	2	144.50	0	0.00	149.00	2	110	1.81%
2021/10/25	0	0.00	1	130.50	131.00	-1	163	-0.61%
2021/10/14	0	0.00	1	127.50	128.00	-1	165	-0.60%
2021/10/13	1	125.00	0	0.00	124.50	1	168	0.59%
2021/09/27	0	146.00	0	0.00	144.50	0	166	0.01%
2021/09/23	1	131.50	0	0.00	131.50	1	155	0.64%
2021/07/05	0	0.00	2	154.50	156.50	-2	234	-0.85%
2021/07/02	2	155.00	2	155.00	154.50	0	245	0.00%
2021/04/23	0	0.00	1	163.00	168.50	-1	300	-0.33%
2021/04/16	2	167.50	2	167.00	167.00	0	303	0.00%
2021/04/13	0	0.00	4	173.00	172.50	-4	301	-1.33%
2021/03/29	0	0.00	1	178.50	178.00	-1	291	-0.34%
2021/03/12	0	175.50	0	0.00	175.50	0	292	0.00%
2021/03/11	5	173.50	0	0.00	168.50	5	273	1.83%
2021/03/10	0	0.00	1.1	167.91	167.00	-1.1	255	-0.43%
2021/02/26	0.1	158.50	0	0.00	159.00	0.1	243	0.04%
2021/02/22	1	154.00	0	0.00	152.50	1	234	0.43%
2021/02/18	0	0.00	2	147.50	148.00	-2	235	-0.85%
2021/01/11	0	0.00	0	155.50	158.50	0	281	-0.01%
2021/01/04	0	0.00	1	156.00	155.50	-1	292	-0.34%
2020/12/31	2	157.25	1	159.50	156.00	1	292	0.34%
2020/12/28	0	0.00	1	157.50	159.50	-1	304	-0.33%
2020/12/25	0	0.00	1	153.00	153.50	-1	307	-0.32%
2020/12/22	1	152.50	1	153.50	152.00	0	326	0.00%
2020/12/01	1	164.00	0	0.00	163.00	1	462	0.22%
2020/11/30	1	167.00	0	0.00	167.00	1	470	0.21%
2020/11/27	0	0.00	1	171.00	170.50	-1	473	-0.21%
2020/11/26	1	169.50	1	171.00	168.00	0	477	0.00%
2020/11/25	0	0.00	1	166.00	168.50	-1	487	-0.21%
2020/11/24	1	164.00	0	0.00	163.50	1	510	0.20%
2020/11/23	1	167.50	0	0.00	167.00	1	561	0.18%
2020/11/20	0	0.00	1	169.00	168.00	-1	605	-0.17%
2020/11/19	1	166.00	0	0.00	166.00	1	694	0.14%
2020/11/18	1	164.00	1	165.00	165.00	0	719	0.00%
2020/11/11	2	162.00	0	0.00	160.00	2	750	0.27%
2020/11/09	0	0.00	2	160.00	160.00	-2	830	-0.24%
2020/11/06	2	159.00	0	0.00	158.50	2	839	0.24%
2020/11/02	0	0.00	2	149.75	149.50	-2	845	-0.24%
2020/10/29	1	153.00	0	0.00	153.00	1	866	0.12%
2020/10/22	1	159.50	1	155.50	159.00	0	906	0.00%
2020/10/21	0	0.00	1	156.00	154.50	-1	910	-0.11%
2020/10/13	1	150.50	1	152.50	153.50	0	949	0.00%
2020/10/07	1	153.50	0	0.00	153.00	1	991	0.10%
2020/10/06	1	154.50	0	0.00	156.00	1	999	0.10%
2020/10/05	0	0.00	1	149.00	148.50	-1	1,024	-0.10%
2020/09/30	1	142.50	0	0.00	143.00	1	1,039	0.10%
2020/09/22	0	0.00	1	156.00	152.00	-1	1,112	-0.09%
2020/09/16	1	164.00	1.1	164.82	163.00	-0.1	1,142	-0.01%
2020/09/15	1	162.50	0	0.00	158.50	1	1,169	0.09%
2020/09/02	1	180.00	1	178.50	178.50	0	1,193	0.00%
2020/08/27	0	0.00	1	187.00	185.50	-1	1,152	-0.09%
2020/08/26	0	184.50	0	184.50	185.00	0	1,116	0.00%
2020/08/25	1	171.50	2	174.29	182.50	-1	1,079	-0.09%
2020/08/24	1	166.00	2	164.25	166.00	-1	990	-0.10%
2020/08/21	1.1	157.50	1	155.50	157.50	0.1	975	0.01%
2020/08/20	1	156.00	2	157.00	157.00	-1	988	-0.10%
2020/08/19	3	163.17	1	163.50	160.00	2	1,017	0.20%
2020/08/14	1	159.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	1	168.52	1	171.42	170.50	0	1,091	0.00%
2020/07/31	1	161.00	0	0.00	160.00	1	1,138	0.09%
2020/07/20	3	157.00	3	154.00	156.50	0	1,205	0.00%
2020/07/16	1	163.00	1	162.00	162.00	0	1,189	0.00%
2020/07/15	1	165.00	0	0.00	164.00	1	1,185	0.08%
2020/07/14	0	167.00	1.1	164.14	168.00	-1	1,175	-0.09%
2020/07/07	1	153.00	2	147.50	146.50	-1	1,059	-0.09%
2020/07/03	0	0.00	3	140.50	140.50	-3	1,028	-0.29%
2020/06/30	0	0.00	1	143.00	142.50	-1	1,000	-0.10%
2020/06/23	1	144.50	0	0.00	143.00	1	962	0.10%
2020/06/22	0	140.00	0	0.00	141.00	0	934	0.00%
2020/06/19	0	0.00	1	133.00	135.00	-1	895	-0.11%
2020/06/18	1	130.00	0	0.00	128.00	1	864	0.12%
2020/06/09	0	0.00	6	126.17	126.00	-6	828	-0.72%
2020/06/04	1	124.00	0	0.00	124.00	1	818	0.12%
2020/06/02	0	0.00	1	121.50	121.50	-1	799	-0.13%
2020/05/29	0	0.00	1	121.00	122.00	-1	771	-0.13%
2020/05/27	9	126.22	1	125.00	125.00	8	757	1.06%
2020/05/26	9	127.89	13	126.62	128.00	-4	740	-0.54%
2020/05/25	5	121.70	2	121.00	122.00	3	695	0.43%
2020/05/22	8	129.06	3	129.50	121.00	5	680	0.73%
2020/05/21	2	126.50	12	125.88	127.00	-10	655	-1.53%
2020/05/20	33	121.79	23	125.83	128.50	10	626	1.60%
2020/05/19	3	113.00	2	118.00	118.00	1	555	0.18%
2020/05/18	1	108.00	0	0.00	107.50	1	504	0.20%
2020/05/15	0	0.00	37	105.26	106.00	-37	495	-7.47%
2020/05/13	0	0.00	1	110.00	112.50	-1	468	-0.21%
2020/05/11	38	117.28	2	117.50	118.50	36	437	8.23%
2020/05/08	1	112.00	1	112.50	112.50	0	412	0.00%
2020/05/06	1	110.00	0	0.00	108.50	1	390	0.26%
2020/04/27	1	100.00	0	0.00	100.00	1	258	0.39%
2020/03/13	0	0.00	1	104.50	106.50	-1	192	-0.52%
2020/03/11	0	0.00	1	126.50	122.00	-1	181	-0.55%
2020/01/14	2	142.50	0	0.00	142.50	2	187	1.07%
2020/01/02	1	143.00	3	142.50	143.00	-2	187	-1.07%
2019/12/17	0	0.00	5	136.60	136.00	-5	235	-2.13%
2019/12/16	1	133.00	0	0.00	135.50	1	235	0.42%
2019/12/13	18	131.94	27	130.26	130.50	-9	231	-3.89%
2019/12/12	10	127.25	0	0.00	128.00	10	227	4.40%
2019/10/30	5	135.50	0	0.00	135.50	5	318	1.57%
2019/08/14	0	161.00	0	0.00	162.50	0	551	0.00%
2019/07/29	0	173.50	0	0.00	174.00	0	518	0.00%
2019/07/19	0	0.00	0	177.00	177.00	0	495	0.00%
2019/07/17	0	174.00	0	0.00	175.50	0	483	0.00%
2019/07/15	0	0.00	20	185.00	185.00	-20	469	-4.26%
2019/07/12	20	174.25	0	0.00	179.50	20	415	4.81%
2019/06/27	4	170.50	4	174.00	171.50	0	416	0.00%
2019/06/26	5	166.90	5	168.00	168.00	0	405	0.00%
2019/06/19	0	0.00	2	161.00	169.00	-2	367	-0.54%
2019/06/18	2	159.50	0	156.50	156.00	2	348	0.57%
2019/05/30	0	0.00	1	148.00	146.00	-1	442	-0.23%
2019/05/27	1	149.50	0	0.00	151.00	1	460	0.22%
2019/04/12	0	141.00	0	0.00	141.00	0	813	0.00%
2019/03/25	0	0.00	15	155.80	155.50	-15	924	-1.62%
2019/03/21	0	157.00	0	0.00	157.50	0	909	0.00%
2019/03/20	15	158.37	0	0.00	157.50	15	897	1.67%
2019/02/25	16	150.00	16	145.72	146.00	0	733	0.00%
2019/02/12	0	0.00	27	131.00	132.50	-27	637	-4.24%
2019/01/30	0	0.00	12	132.00	134.50	-12	628	-1.91%
2019/01/29	39	133.24	1	134.00	132.00	38	616	6.16%
2019/01/24	0	0.00	25	124.46	125.00	-25	548	-4.56%
2019/01/21	3	126.50	0	0.00	125.50	3	508	0.59%
2019/01/18	1	126.50	1	131.00	130.00	0	488	0.00%
2019/01/17	22	123.34	20	120.75	129.50	2	460	0.43%
2019/01/16	0	0.00	5	118.00	118.00	-5	409	-1.22%
2019/01/15	1	116.50	20	114.03	115.50	-19	393	-4.83%
2019/01/14	0	0.00	5	110.50	109.00	-5	363	-1.38%
2019/01/11	5	106.00	0	0.00	108.00	5	358	1.39%
2019/01/09	5	110.50	7	113.50	109.00	-2	350	-0.57%
2019/01/08	0	0.00	13	111.12	111.50	-13	335	-3.87%
2019/01/07	10	107.50	30	109.15	108.50	-20	325	-6.15%
2019/01/04	39	109.36	14	108.00	108.50	25	316	7.90%
2019/01/03	8	107.56	2	108.00	108.50	6	296	2.03%
2019/01/02	17	108.79	0	0.00	110.00	17	278	6.10%
2018/12/28	33	106.45	6	103.42	106.00	27	225	11.99%
2018/12/27	1	97.80	13	97.90	98.50	-12	165	-7.27%
2018/12/26	1	93.50	3	93.40	94.20	-2	126	-1.59%
2018/12/25	2	91.45	0	0.00	91.90	2	126	1.59%
2018/12/24	8	93.35	6	95.08	92.70	2	124	1.60%
2018/12/22	2	93.00	4	93.13	93.30	-2	116	-1.72%
2018/12/21	0	0.00	1	91.50	91.10	-1	111	-0.89%
2018/12/20	0	0.00	5	91.06	91.00	-5	110	-4.55%
2018/12/10	0	0.00	1	87.90	87.50	-1	109	-0.92%
2018/12/06	1	87.00	0	0.00	87.00	1	110	0.90%
2018/12/05	1	88.10	0	0.00	88.20	1	109	0.91%
2018/12/04	1	89.10	0	0.00	89.10	1	109	0.91%
2018/12/03	0	0.00	2	89.80	89.40	-2	110	-1.82%
2018/11/27	1	87.30	0	0.00	88.30	1	109	0.92%
2018/11/22	1	87.60	0	0.00	87.20	1	110	0.91%
2018/11/20	1	88.10	0	0.00	88.30	1	109	0.91%
2018/11/16	1	89.30	0	0.00	89.30	1	109	0.92%
2018/11/15	1	89.20	0	0.00	90.00	1	108	0.92%
2018/11/13	0	0.00	2	89.90	90.80	-2	109	-1.83%
2018/11/12	1	88.10	0	0.00	89.00	1	111	0.89%
2018/11/08	2	92.10	4	92.60	91.60	-2	110	-1.81%
2018/11/06	2	88.50	0	0.00	88.70	2	112	1.78%
2018/10/29	0	0.00	2	88.10	88.60	-2	123	-1.62%
2018/10/26	6	89.22	0	0.00	86.70	6	122	4.91%
2018/10/23	1	93.00	0	0.00	92.90	1	137	0.72%
2018/10/22	0	0.00	5	93.82	94.10	-5	138	-3.61%
2018/10/18	4	93.00	0	0.00	93.40	4	142	2.81%
2018/10/17	2	91.60	2	91.00	92.40	0	141	0.00%
2018/10/15	0	0.00	1	90.40	90.70	-1	140	-0.71%
2018/10/11	2	88.00	1	91.00	89.10	1	140	0.71%
2018/10/09	0	0.00	2	93.75	92.80	-2	138	-1.44%
2018/10/05	3	91.37	1	91.50	91.00	2	134	1.49%
2018/10/04	2	93.55	0	0.00	93.40	2	132	1.51%
2018/10/03	6	96.17	12	96.98	95.80	-6	131	-4.56%
2018/10/02	0	0.00	1	94.00	93.80	-1	123	-0.81%
2018/09/27	1	91.10	0	0.00	90.80	1	120	0.83%
2018/09/26	0	0.00	1	92.80	91.80	-1	120	-0.83%
2018/09/20	3	91.57	0	0.00	91.40	3	118	2.52%
2018/09/19	0	0.00	3	92.80	93.30	-3	119	-2.51%
2018/09/18	2	90.55	1	91.70	91.10	1	115	0.86%
2018/09/17	1	90.50	0	0.00	90.80	1	115	0.86%
2018/09/14	1	90.00	3	91.90	91.90	-2	114	-1.75%
2018/09/12	0	0.00	1	87.90	88.00	-1	108	-0.92%
2018/09/11	0	0.00	1	86.50	86.50	-1	108	-0.93%
2018/09/10	2	85.90	0	0.00	85.40	2	108	1.85%
2018/09/05	0	0.00	1	88.40	88.20	-1	107	-0.93%
2018/09/04	1	87.40	0	0.00	87.80	1	107	0.93%
2018/08/30	0	0.00	1	89.10	88.70	-1	107	-0.93%
2018/08/28	1	87.30	0	0.00	87.50	1	105	0.94%
2018/08/20	2	88.90	0	0.00	88.30	2	102	1.94%
2018/08/13	2	89.45	0	0.00	89.30	2	95	2.08%
2018/08/09	3	94.00	2	96.50	92.50	1	90	1.10%
2018/08/08	0	0.00	2	91.95	92.50	-2	85	-2.33%
2018/08/02	1	88.00	0	0.00	87.90	1	81	1.23%
2018/07/31	2	90.60	10	88.53	89.30	-8	75	-10.60%
2018/07/25	0	0.00	12	86.64	86.80	-12	51	-23.08%
2018/07/24	0	0.00	3	85.70	85.60	-3	48	-6.21%
2018/07/23	0	0.00	1	84.80	84.80	-1	46	-2.16%
2018/06/29	1	82.90	0	0.00	83.90	1	36	2.71%
2018/06/28	3	83.87	3	84.20	83.30	0	35	0.00%
2018/06/15	0	0.00	1	82.60	82.00	-1	29	-3.34%
2018/06/12	1	80.30	0	0.00	80.80	1	28	3.54%
2018/05/29	1	80.60	0	0.00	80.50	1	29	3.34%
2018/05/23	2	80.15	0	0.00	80.20	2	30	6.63%
2018/05/21	1	81.10	0	0.00	80.90	1	30	3.31%
2018/05/14	4	81.25	0	0.00	80.90	4	30	13.06%
2018/05/11	5	81.62	0	0.00	81.70	5	29	16.73%
2018/04/26	1	81.10	0	0.00	81.40	1	29	3.36%
2018/04/24	0	0.00	5	84.24	83.00	-5	28	-17.39%
2018/04/20	1	85.20	2	85.90	85.10	-1	29	-3.35%
2018/04/19	0	0.00	5	85.74	86.30	-5	29	-16.87%
2018/04/16	2	88.10	0	0.00	87.70	2	30	6.63%
2018/04/12	0	0.00	4	89.38	88.80	-4	29	-13.41%
2018/03/08	0	0.00	2	86.00	85.40	-2	32	-6.24%
2018/03/05	1	88.10	0	0.00	88.10	1	34	2.88%
2018/02/23	0	0.00	1	89.10	89.00	-1	40	-2.49%
2018/02/22	1	88.00	1	88.80	88.10	0	41	0.00%
2018/02/21	2	87.80	0	0.00	87.90	2	42	4.75%