康普 (4739)-大展券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	0.1	63.60	64.00	-0.1	337	-0.01%
2024/03/20	0	63.30	0	0.00	63.30	0	348	0.00%
2024/03/11	0	0.00	5	64.20	64.40	-5	368	-1.36%
2024/03/07	5	65.20	0	0.00	65.20	5	416	1.20%
2024/02/27	0	69.84	0	0.00	68.70	0	579	0.00%
2023/12/14	0	0.00	1	78.60	78.90	-1	718	-0.14%
2023/12/08	0	0.00	1	79.60	79.00	-1	872	-0.11%
2023/12/07	1	78.90	0	0.00	78.90	1	872	0.11%
2023/12/06	1	81.30	0	0.00	80.50	1	866	0.12%
2023/12/05	1	84.70	1	84.00	81.20	0	854	0.00%
2023/12/01	1.1	86.04	1	85.00	82.80	0.1	799	0.02%
2023/11/30	3	83.33	2	83.45	84.00	1	721	0.14%
2023/11/22	0	0.00	1	78.20	78.80	-1	616	-0.16%
2023/11/21	0.2	78.00	0	0.00	77.90	0.2	610	0.02%
2023/10/20	1	76.90	3	77.07	77.90	-2	599	-0.33%
2023/10/19	1.1	78.85	0	0.00	77.90	1.1	601	0.18%
2023/10/18	1	77.90	0	0.00	79.70	1	603	0.17%
2023/09/14	1	85.00	0	0.00	84.30	1	492	0.20%
2023/09/06	0	0.00	1	74.60	74.50	-1	406	-0.25%
2023/08/14	0	0.00	1	71.60	71.60	-1	556	-0.18%
2023/08/07	11	81.20	1	81.30	81.20	10	540	1.85%
2023/08/02	9	81.90	0	0.00	82.70	9	571	1.57%
2023/07/31	0	0.00	10	84.50	84.20	-10	565	-1.77%
2023/07/28	0	0.00	2	85.80	85.20	-2	555	-0.36%
2023/07/27	0	0.00	10	86.10	85.90	-10	553	-1.81%
2023/07/19	2	86.80	0	0.00	86.80	2	549	0.36%
2023/06/26	0.1	90.90	0	0.00	90.30	0.1	620	0.01%
2023/06/16	0.2	93.31	0	0.00	92.80	0.2	710	0.03%
2023/06/15	0	0.00	1	94.00	93.70	-1	711	-0.14%
2023/06/09	0	0.00	2	95.50	95.80	-2	700	-0.29%
2023/06/08	1	97.00	1	97.00	95.80	0	699	0.00%
2023/06/07	0	0.00	4	93.43	95.10	-4	673	-0.59%
2023/05/26	4	87.85	0	0.00	87.70	4	679	0.59%
2023/05/25	3	89.33	0	0.00	89.10	3	681	0.44%
2023/05/17	0	0.00	3	87.30	89.00	-3	831	-0.36%
2023/05/15	3	85.50	0	0.00	85.50	3	854	0.35%
2023/04/28	1	93.30	1	93.30	93.30	0	1,056	0.00%
2023/04/27	0	0.00	1	92.00	92.60	-1	1,057	-0.09%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/21	0	0.00	1	93.60	93.40	-1	1,055	-0.09%
2023/04/20	0	0.00	2	95.20	95.30	-2	1,053	-0.19%
2023/04/17	0.1	100.50	0	0.00	100.00	0.1	1,031	0.01%
2023/04/11	0	100.00	0	0.00	100.00	0	1,008	0.00%
2023/03/28	0.2	99.00	0	0.00	98.30	0.2	1,123	0.02%
2023/03/24	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/03/22	1	102.00	0	0.00	101.50	1	1,106	0.09%
2023/03/21	0	100.25	0	0.00	100.50	0	1,075	0.00%
2023/03/14	1	95.80	1	95.60	95.30	0	1,110	0.00%
2023/03/13	0	97.60	0	0.00	97.20	0	1,130	0.00%
2023/03/09	0.1	103.00	0	0.00	101.50	0.1	1,173	0.01%
2023/03/08	0	105.00	0	0.00	104.50	0	1,206	0.00%
2023/03/07	0	105.00	0	0.00	105.00	0	1,373	0.00%
2023/03/06	0	104.80	0	0.00	104.50	0	1,408	0.00%
2023/03/02	0	103.00	0	0.00	102.00	0	1,479	0.00%
2023/02/24	0	102.50	0	0.00	101.50	0	1,488	0.00%
2023/02/20	1	105.00	0	0.00	105.50	1	1,536	0.07%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	0	0.00	4	105.00	102.50	-4	1,643	-0.24%
2023/02/13	0	0.00	4	102.00	99.80	-4	1,609	-0.25%
2023/02/10	3	102.83	0	0.00	102.50	3	1,605	0.19%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/08	11	104.45	0	0.00	102.50	11	1,584	0.69%
2023/02/07	1	101.50	1	104.50	103.00	0	1,554	0.00%
2023/02/06	0	0.00	1	99.40	98.70	-1	1,537	-0.07%
2022/12/22	0	0.00	1	96.60	96.00	-1	1,962	-0.05%
2022/12/21	1	96.60	1	96.80	96.00	0	1,999	0.00%
2022/12/20	5	100.88	5	99.24	97.50	0	2,042	0.00%
2022/12/15	0	0.00	2	101.50	102.50	-2	2,043	-0.10%
2022/12/14	1	101.50	0	0.00	101.50	1	2,047	0.05%
2022/12/12	1	101.00	0.2	101.00	100.50	0.8	2,071	0.04%
2022/12/08	0	0.00	50	100.00	102.00	-50	2,084	-2.40%
2022/12/06	0	0.00	1	103.50	101.00	-1	2,082	-0.05%
2022/12/05	1.1	104.55	0	0.00	103.50	1.1	2,080	0.05%
2022/12/02	1.1	105.55	0	0.00	105.50	1.1	2,059	0.05%
2022/12/01	2	104.00	3	104.17	104.50	-1	2,056	-0.05%
2022/11/30	2	102.50	1	103.00	102.50	1	2,051	0.05%
2022/11/29	54	106.52	5	106.50	103.00	49	2,034	2.41%
2022/11/28	1	102.50	0	0.00	101.50	1	1,882	0.05%
2022/11/25	1	98.50	1	99.60	100.00	0	1,890	0.00%
2022/11/24	0	0.00	1	97.50	97.60	-1	1,929	-0.05%
2022/11/18	1	98.10	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	99.50	1	99.00	99.50	0	2,237	0.00%
2022/11/16	2	99.00	0	0.00	98.10	2	2,436	0.08%
2022/11/14	3	96.60	4.2	96.05	97.80	-1.2	2,542	-0.05%
2022/11/10	1	91.70	2	92.00	91.40	-1	2,499	-0.04%
2022/11/03	0.1	91.60	0	0.00	91.30	0.1	2,546	0.00%
2022/11/02	0.1	91.00	1	91.60	91.00	-0.9	2,601	-0.03%
2022/10/20	0	0.00	1	86.80	86.90	-1	2,691	-0.04%
2022/10/13	1	88.80	4	83.15	83.20	-3	2,819	-0.11%
2022/10/12	3	90.43	0	0.00	90.60	3	2,792	0.11%
2022/10/11	0.1	91.50	0	0.00	90.50	0.1	2,795	0.00%
2022/10/07	0	0.00	1	97.90	96.10	-1	2,813	-0.04%
2022/10/06	1	99.10	0	0.00	99.00	1	2,842	0.04%
2022/10/04	0.1	97.30	1	97.40	99.00	-1	2,924	-0.03%
2022/10/03	1	96.40	1	96.10	96.10	0	2,937	0.00%
2022/09/30	1	94.40	1.1	90.71	95.10	-0.1	2,988	0.00%
2022/09/29	0	0.00	0.7	94.43	93.30	-0.7	3,037	-0.02%
2022/09/28	1	97.80	1	97.71	94.70	0	3,033	0.00%
2022/09/27	1	100.00	1	100.50	101.50	0	3,038	0.00%
2022/09/26	2	106.50	6.2	107.34	104.50	-4.2	3,013	-0.14%
2022/09/23	0	0.00	2	115.75	114.00	-2	3,039	-0.07%
2022/09/20	0	0.00	2	112.00	113.00	-2	3,095	-0.06%
2022/09/16	2	116.00	1	115.00	115.00	1	3,151	0.03%
2022/09/14	1	118.50	0	0.00	119.50	1	3,219	0.03%
2022/09/13	3	124.00	3	122.33	121.00	0	3,233	0.00%
2022/09/12	6	123.00	0	0.00	122.50	6	3,291	0.18%
2022/09/08	1	121.50	0	0.00	123.00	1	3,342	0.03%
2022/09/06	2	121.50	1	122.00	122.00	1	3,420	0.03%
2022/09/02	0	0.00	70	128.50	129.50	-70	3,668	-1.91%
2022/08/31	21	132.52	3	132.67	133.50	18	3,915	0.46%
2022/08/30	21.1	128.95	1.1	129.00	129.00	20	4,148	0.48%
2022/08/29	0	0.00	3	126.50	127.00	-3	4,125	-0.07%
2022/08/26	6	134.83	1	136.00	132.00	5	4,094	0.12%
2022/08/25	1	130.50	0	0.00	130.50	1	3,946	0.03%
2022/08/24	37	130.22	7	128.93	129.00	30	3,917	0.77%
2022/08/23	3	127.50	12	129.04	129.50	-9	3,847	-0.23%
2022/08/22	56	130.21	72	127.15	126.00	-16	3,675	-0.44%
2022/08/19	0	0.00	15	122.00	122.00	-15	3,500	-0.43%
2022/08/18	0.6	119.00	10	120.50	120.50	-9.4	3,489	-0.27%
2022/08/16	0	0.00	2	122.00	120.50	-2	3,495	-0.06%
2022/08/15	1	123.00	0	0.00	123.00	1	3,509	0.03%
2022/08/12	0	0.00	10	120.50	121.50	-10	3,484	-0.29%
2022/08/10	0	0.00	10	118.50	117.50	-10	3,537	-0.28%
2022/08/09	11	114.23	1	115.50	117.00	10	3,582	0.28%
2022/08/04	2	117.50	30	117.42	117.50	-28	3,605	-0.78%
2022/08/03	1	123.00	1	119.00	119.50	0	3,586	0.00%
2022/08/02	0	0.00	1	120.00	120.00	-1	3,580	-0.03%
2022/08/01	1	121.00	1	121.50	121.00	0	3,585	0.00%
2022/07/26	5	118.00	0	0.00	118.00	5	3,744	0.13%
2022/07/22	1	125.50	8	126.19	122.00	-7	3,793	-0.18%
2022/07/21	0	0.00	50	118.90	122.00	-50	3,759	-1.33%
2022/07/20	35	115.36	10	117.00	115.50	25	3,740	0.67%
2022/07/19	2	114.00	0	0.00	113.00	2	3,762	0.05%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/15	1	113.50	0	0.00	113.50	1	3,810	0.03%
2022/07/14	5	110.00	6	112.83	112.50	-1	3,845	-0.03%
2022/07/07	2	114.50	7	117.29	120.00	-5	3,881	-0.13%
2022/07/06	5	120.00	8	117.00	115.00	-3	3,902	-0.08%
2022/07/05	10	119.00	8	120.25	122.50	2	4,069	0.05%
2022/07/04	1	122.50	0	0.00	120.00	1	4,097	0.02%
2022/07/01	10	121.00	0	0.00	120.50	10	4,215	0.24%
2022/06/30	16	128.19	1	127.50	127.50	15	4,202	0.36%
2022/06/29	0	0.00	10	131.00	131.00	-10	4,259	-0.23%
2022/06/28	5	127.50	0	0.00	128.50	5	4,339	0.12%
2022/06/27	0	0.00	10	129.00	130.00	-10	4,514	-0.22%
2022/06/24	32	123.94	31	125.39	123.50	1	4,673	0.02%
2022/06/23	11	124.50	19.1	124.50	124.50	-8.1	4,710	-0.17%
2022/06/22	10	127.50	2	138.00	127.50	8	4,936	0.16%
2022/06/21	3	135.50	1	134.00	136.00	2	5,288	0.04%
2022/06/20	2	139.00	1	134.00	133.50	1	5,394	0.02%
2022/06/17	100	142.00	3	141.33	142.50	97	5,378	1.80%
2022/06/16	3	145.33	7	140.14	138.00	-4	5,459	-0.07%
2022/06/15	4	146.13	1	147.00	143.00	3	5,654	0.05%
2022/06/14	12	147.75	3	148.00	145.50	9	5,779	0.16%
2022/06/13	5	147.20	3	148.50	147.00	2	5,721	0.03%
2022/06/10	13	145.65	39	146.94	148.00	-26	5,721	-0.45%
2022/06/09	8	143.88	2	143.75	145.50	6	5,868	0.10%
2022/06/08	4	144.63	5	145.70	139.50	-1	6,113	-0.02%
2022/06/01	1	135.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	0.1	137.00	1	135.50	135.50	-1	6,793	-0.01%
2022/05/24	1	130.50	1	132.50	127.00	0	7,106	0.00%
2022/05/18	2	134.00	1	131.00	131.00	1	7,307	0.01%
2022/05/17	13	130.54	13	133.35	131.50	0	7,458	0.00%
2022/05/16	1	130.50	21	129.69	128.50	-20	7,425	-0.27%
2022/05/13	0.2	124.50	1	124.50	126.00	-0.8	7,444	-0.01%
2022/05/12	1	125.50	0.2	120.00	119.50	0.9	7,558	0.01%
2022/05/11	20	126.50	2	127.00	126.50	18	7,525	0.24%
2022/05/10	0	0.00	51	128.00	129.00	-51	7,561	-0.67%
2022/05/09	3	129.83	1	128.50	128.50	2	7,621	0.03%
2022/05/05	1	135.50	6	134.00	136.00	-5	7,638	-0.07%
2022/05/04	5	130.50	0	0.00	129.50	5	7,673	0.07%
2022/05/03	0	0.00	5	131.50	131.50	-5	7,634	-0.07%
2022/04/29	6	130.25	4	131.38	129.50	2	7,654	0.03%
2022/04/27	0	0.00	6	130.83	134.00	-6	7,728	-0.08%
2022/04/22	1	143.00	0	0.00	143.00	1	7,732	0.01%
2022/04/20	3	149.33	3	150.17	150.00	0	7,722	0.00%
2022/04/19	0	0.00	6	146.83	147.00	-6	7,691	-0.08%
2022/04/15	1	145.00	1	147.00	145.00	0	7,628	0.00%
2022/04/14	17	152.79	5	155.50	152.00	12	7,603	0.16%
2022/04/13	6	153.17	0	0.00	153.00	6	7,598	0.08%
2022/04/12	10	153.25	10	154.75	155.00	0	7,586	0.00%
2022/04/11	27	157.59	7	160.00	156.50	20	7,647	0.26%
2022/04/08	2	156.50	4	154.75	156.50	-2	7,480	-0.03%
2022/04/07	2	161.50	1	152.00	150.00	1	7,424	0.01%
2022/04/01	40	164.13	0	0.00	163.00	40	7,260	0.55%
2022/03/31	1	162.00	1.1	161.55	163.00	-0.1	7,208	0.00%
2022/03/30	6.3	165.46	12	165.25	165.50	-5.8	7,205	-0.08%
2022/03/29	3	162.67	7	164.71	161.00	-4	7,342	-0.05%
2022/03/28	4	160.25	3	161.17	159.50	1	7,245	0.01%
2022/03/25	17	163.94	1	164.00	158.00	16	7,221	0.22%
2022/03/24	1	165.50	58.1	161.74	165.00	-57.1	6,980	-0.82%
2022/03/23	40	157.94	12.1	157.14	155.00	28	6,606	0.42%
2022/03/22	7	158.07	2	158.50	158.00	5	6,507	0.08%
2022/03/21	10	157.95	10	162.55	157.50	0	6,490	0.00%
2022/03/18	39	158.33	33	163.74	159.00	6	6,384	0.09%
2022/03/17	28	155.75	62	158.85	160.00	-34	6,173	-0.55%
2022/03/16	7	153.21	2.1	152.73	151.00	5	6,063	0.08%
2022/03/15	9.1	155.22	6	157.00	151.00	3.1	6,161	0.05%
2022/03/14	26.1	158.66	0.1	159.00	160.00	26.1	6,045	0.43%
2022/03/11	35.1	159.54	45	159.70	163.00	-10	5,795	-0.17%
2022/03/10	77	159.54	42.1	155.40	155.00	34.9	5,405	0.65%
2022/03/09	6	148.50	6	149.50	153.00	0	4,886	0.00%
2022/03/08	2	144.75	2	144.00	143.00	0	4,810	0.00%
2022/03/07	1	143.50	2	145.00	142.50	-1	4,772	-0.02%
2022/03/04	2	149.75	2	150.75	149.00	0	4,810	0.00%
2022/03/03	2	153.00	0	0.00	150.50	2	4,844	0.04%
2022/03/01	3	151.50	3	150.50	151.00	0	4,828	0.00%
2022/02/24	1.1	147.95	101	145.27	143.50	-99.9	4,908	-2.04%	大賣/
2022/02/23	101	150.25	1.1	150.09	152.00	99.9	4,901	2.04%	大買/
2022/02/21	0	0.00	6	149.08	150.00	-6	5,527	-0.11%
2022/02/18	1	142.50	1	144.00	148.00	0	5,693	0.00%
2022/02/17	3	149.67	108	143.97	144.50	-105	5,821	-1.80%	大賣/鉅額交易
2022/02/16	2	145.00	2	145.75	145.00	0	5,863	0.00%
2022/02/15	25.1	146.49	0	0.00	143.00	25.1	5,936	0.42%
2022/02/14	3	147.00	3	145.83	144.00	0	6,110	0.00%
2022/02/10	81	143.88	1	142.50	143.00	80	6,261	1.28%
2022/02/09	1	142.50	5	145.50	146.00	-4	6,378	-0.06%
2022/02/08	5	139.00	2	139.00	140.50	3	6,471	0.05%
2022/02/07	2	136.50	0	0.00	136.50	2	6,679	0.03%
2022/01/26	2	138.75	2	138.25	136.00	0	7,033	0.00%
2022/01/24	0	0.00	0.1	128.00	134.00	-0.1	8,137	0.00%
2022/01/21	1.1	135.45	3	134.33	132.00	-2	8,654	-0.02%
2022/01/20	3	133.33	3	133.17	132.50	0	8,884	0.00%
2022/01/19	2	137.75	1	137.00	137.00	1	9,719	0.01%
2022/01/14	0	0.00	10	127.00	131.00	-10	11,166	-0.09%
2022/01/13	0	0.00	15	128.00	127.50	-15	11,282	-0.13%
2022/01/07	1	136.50	5	137.00	135.50	-4	11,879	-0.03%
2022/01/06	0	0.00	2	141.00	140.50	-2	12,081	-0.02%
2022/01/05	0	0.00	2	144.50	143.00	-2	12,411	-0.02%
2022/01/04	6	148.83	25	152.70	148.50	-19	12,618	-0.15%
2022/01/03	11	147.73	12	150.38	147.00	-1	12,823	-0.01%
2021/12/30	2	148.00	0	0.00	148.00	2	12,927	0.02%
2021/12/29	0	0.00	2	146.25	147.50	-2	12,991	-0.02%
2021/12/28	5	145.50	0	0.00	144.50	5	13,027	0.04%
2021/12/27	7	144.43	0	0.00	145.00	7	13,055	0.05%
2021/12/24	40	148.63	0	0.00	147.00	40	13,071	0.31%
2021/12/23	8	152.19	8.1	152.32	147.50	-0.1	12,993	0.00%
2021/12/21	0	0.00	9	139.33	142.50	-9	12,613	-0.07%
2021/12/20	0	0.00	1	138.50	137.00	-1	12,602	-0.01%
2021/12/14	1	136.50	4	135.88	135.00	-3	12,647	-0.02%
2021/12/13	6	141.33	1	140.00	141.00	5	12,659	0.04%
2021/12/09	7	148.07	2.1	148.48	146.50	5	13,015	0.04%
2021/12/08	0	0.00	2	143.98	142.50	-2	12,898	-0.02%
2021/12/07	2	141.75	0	0.00	141.00	2	12,952	0.02%
2021/12/06	1.1	143.23	1	143.00	144.00	0.1	13,030	0.00%
2021/12/03	0	0.00	1	143.00	142.00	-1	13,053	-0.01%
2021/12/02	2.2	140.20	3.1	139.66	139.00	-0.9	13,121	-0.01%
2021/12/01	2	142.00	2	144.50	145.50	0	13,177	0.00%
2021/11/30	4.2	146.44	1.1	147.40	144.50	3.2	13,208	0.02%
2021/11/29	1.1	140.24	14.1	142.71	145.50	-13.1	13,291	-0.10%
2021/11/26	1.1	138.69	2	139.00	142.50	-1	13,330	-0.01%
2021/11/25	1	145.50	1.1	149.95	145.50	-0.1	13,659	0.00%
2021/11/24	7.1	147.32	1.1	144.57	147.50	6.1	13,788	0.04%
2021/11/23	8.1	150.94	8	152.63	148.50	0.1	14,060	0.00%
2021/11/22	1	154.50	0	0.00	150.00	1	14,771	0.01%
2021/11/19	5.1	156.50	4	158.00	157.00	1.1	15,030	0.01%
2021/11/18	4	159.63	54.9	160.67	155.50	-50.9	15,321	-0.33%
2021/11/17	66	161.23	22	156.34	155.00	44	15,486	0.28%
2021/11/16	1.1	154.60	1	158.00	155.50	0.1	15,748	0.00%
2021/11/15	1.3	153.55	6	158.17	160.00	-4.8	16,121	-0.03%
2021/11/11	2.1	154.48	2	153.00	151.50	0.1	16,228	0.00%
2021/11/10	0	0.00	8	148.06	150.00	-8	16,164	-0.05%
2021/11/09	3	149.00	4	149.63	149.50	-1	16,175	-0.01%
2021/11/08	22	150.70	46	145.58	149.50	-24	16,223	-0.15%
2021/11/05	8	151.13	6	151.17	151.50	2	16,311	0.01%
2021/11/04	5.1	151.87	5	149.21	149.00	0	16,569	0.00%
2021/11/03	20	155.25	1	155.50	156.00	19	16,566	0.11%
2021/11/02	14.4	162.62	1.2	158.21	154.00	13.2	16,636	0.08%
2021/11/01	8.2	172.84	213	173.50	171.00	-204.8	16,465	-1.24%	大賣/鉅額交易
2021/10/29	41	166.22	109.2	169.53	171.50	-68.2	15,738	-0.43%	大賣/
2021/10/28	11.2	150.05	266.1	149.06	156.00	-255	15,275	-1.67%	大賣/鉅額交易
2021/10/27	51.2	153.61	29	153.43	153.50	22.2	15,079	0.15%
2021/10/26	54	149.31	29	151.09	149.00	25	14,249	0.18%
2021/10/25	46	135.86	6	135.50	140.50	40	13,356	0.30%
2021/10/22	12	127.25	24	124.60	128.00	-12	12,987	-0.09%
2021/10/21	20.1	126.74	2.2	126.41	122.50	17.9	12,962	0.14%
2021/10/20	1.1	124.41	2.1	125.76	124.00	-1	12,892	-0.01%
2021/10/19	82	125.66	16	123.56	122.00	66	12,971	0.51%
2021/10/18	108.1	124.32	3.1	121.61	119.50	105	12,996	0.81%	大買/鉅額交易
2021/10/15	4	119.25	6	120.75	123.00	-2	13,226	-0.02%
2021/10/14	5.1	119.04	4.1	116.44	118.50	1	13,152	0.01%
2021/10/13	275	125.13	10	121.30	122.00	265	13,025	2.03%	大買/鉅額交易
2021/10/12	5	121.50	9	120.44	120.00	-4	12,778	-0.03%
2021/10/08	21	119.69	21	119.67	120.00	0	12,660	0.00%
2021/10/07	3	113.50	2	114.25	116.50	1	12,398	0.01%
2021/10/05	0	0.00	2	104.25	106.00	-2	12,910	-0.02%
2021/10/04	3	101.67	0	0.00	101.00	3	12,941	0.02%
2021/10/01	1	105.50	2.1	102.55	102.00	-1.1	13,020	-0.01%
2021/09/30	1	105.50	2	107.75	109.50	-1	13,179	-0.01%
2021/09/28	1.1	110.64	0	0.00	110.50	1.1	13,549	0.01%
2021/09/22	0	0.00	1	109.00	109.00	-1	14,260	-0.01%
2021/09/17	0	0.00	40	111.00	112.00	-40	14,509	-0.28%
2021/09/16	1.1	111.82	0	0.00	109.50	1.1	14,585	0.01%
2021/09/15	3.1	112.02	9.1	114.26	112.50	-6	14,619	-0.04%
2021/09/14	73.1	117.45	23.1	117.87	115.50	50	14,525	0.34%
2021/09/13	4	114.38	4	112.88	112.50	0	14,174	0.00%
2021/09/10	0.1	112.00	0	0.00	112.00	0.1	14,098	0.00%
2021/09/09	1	114.00	0	0.00	113.00	1	14,010	0.01%
2021/09/08	2	108.00	3	108.67	107.50	-1	13,904	-0.01%
2021/09/07	2.1	108.24	1	105.00	112.00	1.1	13,856	0.01%
2021/09/06	1	113.50	3	112.00	112.50	-2	13,734	-0.01%
2021/09/03	5.1	113.20	3	114.00	112.00	2.1	13,593	0.02%
2021/09/02	2.2	113.18	3.3	113.09	114.00	-1.1	13,504	-0.01%
2021/09/01	6.1	120.87	15.2	118.38	118.00	-9.1	13,317	-0.07%
2021/08/31	14	124.00	4	122.25	122.00	10	13,191	0.08%
2021/08/30	2	121.50	10	121.05	122.00	-8	12,758	-0.06%
2021/08/27	15.2	122.05	13	122.85	121.00	2.2	12,572	0.02%
2021/08/26	25	127.80	17	127.03	125.00	8	12,189	0.07%
2021/08/25	2.3	117.41	20	116.98	119.00	-17.7	11,297	-0.16%
2021/08/24	11	124.68	20.4	122.71	122.00	-9.4	10,933	-0.09%
2021/08/23	32	124.11	25	122.92	125.50	7	10,497	0.07%
2021/08/20	2	114.00	7	116.07	119.00	-5	9,685	-0.05%
2021/08/19	27	112.72	6	113.25	108.50	21	9,177	0.23%
2021/08/18	13	105.15	13	106.15	109.50	0	8,628	0.00%
2021/08/17	2	101.75	8	106.13	101.00	-6	8,435	-0.07%
2021/08/16	2	104.00	1	103.50	105.00	1	8,195	0.01%
2021/08/13	2	109.50	2	106.50	106.00	0	8,024	0.00%
2021/08/12	0.4	110.19	1	109.50	110.50	-0.6	7,854	-0.01%
2021/08/11	9	107.56	2	111.25	106.00	7	7,645	0.09%
2021/08/10	15	123.53	15	124.33	117.50	0	7,389	0.00%
2021/08/09	8	118.44	12	123.58	117.50	-4	6,966	-0.06%
2021/08/06	16	121.53	28	118.41	121.50	-12	6,723	-0.18%
2021/08/05	25	121.10	8	118.63	121.00	17	6,276	0.27%
2021/08/04	5	114.00	6	116.67	112.00	-1	6,025	-0.02%
2021/08/03	6	115.42	0	0.00	115.00	6	5,977	0.10%
2021/08/02	0	0.00	1	114.50	118.00	-1	5,880	-0.02%
2021/07/30	2	110.00	14	110.57	107.50	-12	5,758	-0.21%
2021/07/29	4	108.63	1	109.50	113.00	3	5,699	0.05%
2021/07/28	11	108.32	0	0.00	107.50	11	5,626	0.20%
2021/07/27	0	0.00	2	112.00	110.50	-2	5,535	-0.04%
2021/07/26	1	119.00	1	121.50	119.50	0	5,446	0.00%
2021/07/23	21	120.38	207	116.23	117.50	-186	5,393	-3.45%	大賣/鉅額交易
2021/07/22	203	132.23	8	128.00	128.00	195	5,200	3.75%	大買/鉅額交易
2021/07/21	15	129.97	8	128.13	131.50	7	4,918	0.14%
2021/07/20	0	0.00	0	123.50	120.50	0	4,568	0.00%
2021/07/19	0	0.00	16	122.00	124.00	-16	4,463	-0.36%
2021/07/16	0	0.00	6	122.17	122.00	-6	4,377	-0.14%
2021/07/15	3	117.33	3	113.83	121.50	0	4,269	0.00%
2021/07/14	2	111.25	1	118.00	113.00	1	4,147	0.02%
2021/07/13	19	127.61	28	122.11	117.00	-9	4,066	-0.22%
2021/07/12	15	118.17	53	119.52	122.50	-38	3,624	-1.05%
2021/07/09	5	110.50	0	0.00	111.50	5	3,379	0.15%
2021/07/08	26	112.79	11	114.23	111.50	15	3,383	0.44%
2021/07/07	25	113.50	12	117.33	112.50	13	3,450	0.38%
2021/07/06	11	108.82	24	113.15	114.00	-13	3,279	-0.40%
2021/07/05	2	111.75	27	110.37	112.50	-25	3,071	-0.81%
2021/07/02	41	99.89	19	100.39	102.50	22	2,919	0.75%
2021/07/01	40	99.44	36	99.62	93.50	4	2,734	0.15%
2021/06/30	16	99.69	9	99.21	99.70	7	2,545	0.28%
2021/06/29	87	103.97	81	101.84	102.50	6	2,432	0.25%
2021/06/28	65	93.14	99.2	94.34	96.20	-34.2	2,133	-1.60%
2021/06/25	47	89.55	14	89.00	92.90	33	1,856	1.78%
2021/06/24	16	83.54	16.3	83.21	84.50	-0.3	1,734	-0.02%
2021/06/11	0	0.00	7.8	77.73	77.60	-7.8	1,603	-0.49%
2021/06/01	0	0.00	0	77.60	78.00	0	1,632	0.00%
2021/05/11	7.8	74.65	7	73.71	70.00	0.8	1,798	0.04%
2021/05/06	2	73.80	3	75.13	73.90	-1	1,782	-0.06%
2021/05/05	1	78.40	0	0.00	75.80	1	1,765	0.06%
2021/05/04	0	0.00	2	76.00	76.40	-2	1,751	-0.11%
2021/05/03	0	0.00	1	85.00	82.00	-1	1,718	-0.06%
2021/04/21	0.1	81.60	0	0.00	81.30	0.1	1,621	0.01%
2021/04/19	1	82.40	0	0.00	81.50	1	1,617	0.06%
2021/04/14	30	86.88	100	80.44	86.00	-70	1,586	-4.41%
2021/04/13	73	91.44	12	87.78	83.10	61	1,505	4.05%
2021/04/12	0	0.00	0.1	88.90	88.90	-0.1	1,329	0.00%
2021/04/09	11	78.25	6.1	80.72	80.90	5	1,318	0.38%
2021/04/08	0	0.00	8	74.60	73.60	-8	1,267	-0.63%
2021/04/07	1	74.20	0	0.00	74.00	1	1,312	0.08%
2021/04/06	4	74.00	8	74.14	73.90	-4	1,353	-0.30%
2021/04/01	7	74.39	0	0.00	73.90	7	1,456	0.48%
2021/03/31	0.1	76.20	3	75.27	76.60	-2.9	1,521	-0.19%
2021/03/30	0	0.00	1	73.80	73.00	-1	1,501	-0.07%
2021/03/24	0	0.00	1	70.20	69.80	-1	1,507	-0.07%
2021/03/23	5	70.54	0	0.00	70.20	5	1,519	0.33%
2021/03/22	0	0.00	1	71.30	70.80	-1	1,538	-0.07%
2021/03/19	2	70.70	0	0.00	70.80	2	1,558	0.13%
2021/03/16	5	72.68	0	0.00	72.20	5	1,549	0.32%
2021/03/11	0	0.00	8	72.68	73.60	-8	1,531	-0.52%
2021/03/10	6	72.03	0	0.00	71.10	6	1,544	0.39%
2021/03/09	0	0.00	2	72.20	72.10	-2	1,541	-0.13%
2021/03/08	0	0.00	1	72.80	70.30	-1	1,527	-0.07%
2021/03/04	0	0.00	4	72.25	71.40	-4	1,519	-0.26%
2021/03/02	5	71.32	5	70.40	70.10	0	1,557	0.00%
2021/02/26	5	74.90	4	74.90	73.50	1	1,526	0.07%
2021/02/25	0	0.00	2	71.35	70.50	-2	1,454	-0.14%
2021/02/23	3	71.50	3	72.20	70.80	0	1,412	0.00%
2021/02/22	0	0.00	1	71.30	71.00	-1	1,385	-0.07%
2021/02/19	5	66.92	0	0.00	68.00	5	1,347	0.37%
2021/02/18	3	66.10	0.4	67.00	68.00	2.6	1,331	0.20%
2021/02/17	3	63.00	0	0.00	64.50	3	1,283	0.23%
2021/02/05	3	61.80	1	62.10	62.10	2	1,265	0.16%
2021/02/02	0	0.00	0.1	59.90	61.00	-0.1	1,236	-0.01%
2021/01/27	1.4	61.60	0	0.00	61.40	1.4	1,179	0.12%
2021/01/22	0	65.00	0	0.00	62.30	0	1,167	0.00%
2021/01/21	0	62.30	0	0.00	61.30	0	1,158	0.00%
2021/01/20	1	62.40	0	0.00	61.70	1	1,151	0.09%
2021/01/14	0	0.00	1	69.20	69.40	-1	1,092	-0.09%
2021/01/11	3	69.70	3	68.87	68.60	0	1,047	0.00%
2021/01/06	4	67.88	3	68.40	67.00	1	975	0.10%
2021/01/05	1	69.90	4	70.00	69.90	-3	946	-0.32%
2021/01/04	5	72.60	5	71.50	71.50	0	927	0.00%
2020/12/30	0	0.00	6	74.00	71.50	-6	872	-0.69%
2020/12/29	0	0.00	2	72.05	69.80	-2	811	-0.25%
2020/12/28	10	74.33	1	73.30	73.50	9	763	1.18%
2020/12/25	0	0.00	0	68.90	68.90	0	647	-0.01%
2020/12/22	3	59.40	0	0.00	59.30	3	520	0.58%
2020/12/21	0	0.00	1	62.90	62.40	-1	516	-0.19%
2020/12/17	1	62.50	0	0.00	61.50	1	496	0.20%
2020/12/16	0	0.00	2	61.30	62.50	-2	498	-0.40%
2020/12/04	0	0.00	1	60.10	62.00	-1	441	-0.23%
2020/11/27	1	60.00	0	0.00	60.10	1	458	0.22%
2020/11/26	0	61.90	0	0.00	61.90	0	563	0.01%
2020/10/23	0	0.00	0.8	54.90	55.10	-0.8	590	-0.13%
2020/10/22	0.8	54.40	0	0.00	54.30	0.8	593	0.13%
2020/10/19	0	0.00	10	56.20	56.60	-10	628	-1.59%
2020/09/21	0	0.00	3	62.90	62.80	-3	861	-0.35%
2020/09/17	0	0.00	1	61.00	60.70	-1	837	-0.12%
2020/09/02	1	63.70	10	63.52	63.60	-9	831	-1.08%
2020/09/01	19	67.04	1	66.50	66.00	18	811	2.22%
2020/08/31	1	64.10	6	64.83	65.00	-5	690	-0.72%
2020/08/28	0	0.00	1	60.30	59.10	-1	689	-0.15%
2020/08/20	1	54.00	10	54.60	54.60	-9	703	-1.28%
2020/08/19	3	58.50	0	0.00	57.50	3	699	0.43%
2020/08/13	0	0.00	1	57.40	57.20	-1	696	-0.14%
2020/08/10	3	59.00	0	0.00	58.30	3	708	0.42%
2020/08/05	2	61.50	1	62.00	60.90	1	723	0.14%
2020/07/30	1	59.40	0	0.00	59.40	1	740	0.14%
2020/07/23	20	63.20	0	0.00	63.90	20	845	2.37%
2020/07/22	0	0.00	1	62.00	61.40	-1	830	-0.12%
2020/07/20	1	60.50	0	0.00	60.50	1	829	0.12%
2020/07/10	0	0.00	10	59.50	59.70	-10	855	-1.17%
2020/07/08	0	0.00	1	64.20	64.60	-1	842	-0.12%
2020/07/07	3	62.80	2	65.00	65.60	1	784	0.13%
2020/07/03	2	60.70	0	0.00	60.30	2	711	0.28%
2020/07/02	10	60.00	0	0.00	60.20	10	710	1.41%
2020/06/19	0	0.00	10	59.30	59.30	-10	703	-1.42%
2020/06/17	2	58.50	0	0.00	58.60	2	703	0.28%
2020/06/15	2	58.65	0	0.00	58.10	2	710	0.28%
2020/06/04	1	65.40	0	0.00	65.00	1	707	0.14%
2020/05/15	10	58.60	10	59.60	58.30	0	621	0.00%
2020/05/11	0	0.00	2	64.30	64.50	-2	596	-0.34%
2020/05/06	0	0.00	16	62.84	62.40	-16	579	-2.76%
2020/05/05	15	64.09	0	0.00	63.10	15	574	2.61%
2020/04/30	0	0.00	5	64.38	63.90	-5	565	-0.88%
2020/04/29	3	64.40	3	64.27	63.00	0	553	0.00%
2020/04/28	5	58.92	0	0.00	60.00	5	496	1.01%
2020/04/16	0	58.90	0	0.00	56.00	0	427	0.00%
2020/04/14	10	48.00	3	48.52	50.90	7	402	1.74%
2020/04/13	0	0.00	1	46.40	46.40	-1	385	-0.26%
2020/04/09	0	45.05	0	0.00	45.25	0	383	0.00%
2020/04/06	0	0.00	1	41.30	41.00	-1	371	-0.27%
2020/03/27	1	40.65	0	0.00	40.50	1	409	0.24%
2020/03/26	0	0.00	5	37.90	38.95	-5	405	-1.23%
2020/03/24	5	32.60	0	0.00	33.25	5	397	1.26%
2020/03/17	1	38.50	0	0.00	37.70	1	375	0.27%
2020/03/13	0	0.00	10	44.10	45.25	-10	350	-2.85%
2020/03/12	0	0.00	2	50.40	48.85	-2	335	-0.60%
2020/02/20	10	69.50	0	0.00	67.90	10	296	3.38%
2020/01/30	2	69.10	0	0.00	67.70	2	287	0.70%
2020/01/15	0	0.00	2	76.00	75.80	-2	305	-0.65%
2020/01/03	1	76.20	0	0.00	76.10	1	297	0.34%
2019/12/26	0	0.00	1	78.20	78.00	-1	298	-0.34%
2019/12/25	3	79.70	0	0.00	79.00	3	296	1.01%
2019/10/23	0	0.00	1	80.40	80.00	-1	439	-0.23%
2019/10/21	0	0.00	1	80.80	80.80	-1	456	-0.22%
2019/10/04	0	0.00	1	81.50	80.60	-1	493	-0.20%
2019/09/23	1	82.30	0	0.00	82.30	1	583	0.17%
2019/08/26	0	0.00	0	77.00	76.60	0	540	0.00%
2019/08/15	1	70.70	5	70.60	72.30	-4	536	-0.75%
2019/08/12	0	73.50	0	0.00	73.30	0	546	0.00%
2019/08/01	1	76.20	0	0.00	76.20	1	658	0.15%
2019/07/16	0	0.00	1	79.80	80.60	-1	651	-0.15%
2019/07/09	2	79.50	0	0.00	79.00	2	698	0.29%
2019/07/08	21	81.37	0	0.00	81.30	21	715	2.94%
2019/07/05	0	0.00	20	84.00	84.20	-20	719	-2.78%
2019/07/04	1	84.00	0	0.00	84.10	1	738	0.14%
2019/07/03	2	85.00	1	85.50	83.10	1	735	0.14%
2019/07/02	1	82.30	0	0.00	82.20	1	707	0.14%
2019/07/01	0	80.00	0	0.00	80.00	0	694	0.01%
2019/06/27	0	0.00	2	76.80	77.00	-2	693	-0.29%
2019/06/21	0	0.00	1	78.00	77.90	-1	725	-0.14%
2019/06/13	2	76.30	2	75.40	75.40	0	790	0.00%
2019/06/12	7	75.49	6	76.08	75.10	1	801	0.12%
2019/06/11	1	72.60	0	0.00	72.60	1	789	0.13%
2019/05/30	1	72.70	0	0.00	72.70	1	859	0.12%
2019/05/09	4	76.60	4	74.75	74.30	0	1,301	0.00%
2019/05/08	0	0.00	1	81.80	82.10	-1	1,241	-0.08%
2019/05/06	3	85.47	2	85.30	85.00	1	1,247	0.08%
2019/05/03	0	0.00	1	88.10	87.80	-1	1,243	-0.08%
2019/04/30	1	86.00	0	0.00	86.20	1	1,245	0.08%
2019/04/29	2	85.70	0	0.00	85.20	2	1,258	0.16%
2019/04/25	0	0.00	1	87.50	87.60	-1	1,282	-0.08%
2019/04/24	0	0.00	1	88.80	88.20	-1	1,370	-0.07%
2019/04/19	1	89.70	6	89.23	89.60	-5	1,410	-0.35%
2019/04/17	1	88.60	0	0.00	89.90	1	1,477	0.07%
2019/04/15	0	0.00	10	89.06	88.80	-10	1,474	-0.68%
2019/04/10	0	0.00	37	94.52	92.70	-37	1,471	-2.51%
2019/04/09	2	92.20	0	0.00	92.40	2	1,445	0.14%
2019/04/08	15	93.40	0	0.00	92.90	15	1,453	1.03%
2019/04/03	10	92.06	0	0.00	92.30	10	1,456	0.69%
2019/04/02	10	91.90	0	0.00	91.70	10	1,472	0.68%
2019/03/27	4	91.60	0	0.00	91.80	4	1,512	0.26%
2019/03/25	1	92.30	0	0.00	92.00	1	1,539	0.06%
2019/03/21	0	0.00	1.1	95.33	95.60	-1.1	1,608	-0.07%
2019/03/18	2	95.05	0	0.00	94.80	2	1,613	0.12%
2019/03/15	0	0.00	1.1	99.21	97.50	-1.1	1,592	-0.07%
2019/03/08	1	97.30	0	0.00	95.70	1	1,659	0.06%
2019/03/07	2	98.10	0	0.00	98.10	2	1,646	0.12%
2019/03/06	0	0.00	3	99.70	99.90	-3	1,669	-0.18%
2019/02/26	3	100.27	0	0.00	98.50	3	1,713	0.18%
2019/02/25	0	0.00	1	99.10	99.10	-1	1,708	-0.06%
2019/02/21	1	101.00	1	100.00	101.00	0	1,773	0.00%
2019/02/20	5	104.50	0	0.00	102.00	5	1,808	0.28%
2019/02/19	0	0.00	1	104.00	105.00	-1	1,750	-0.06%
2019/02/18	1	103.00	0	0.00	103.50	1	1,734	0.06%
2019/02/15	0	0.00	2	101.75	103.00	-2	1,711	-0.12%
2019/02/14	7	98.41	8	98.69	104.50	-1	1,682	-0.06%
2019/02/12	0	0.00	1	96.40	95.90	-1	1,523	-0.07%
2019/02/11	0	0.00	2	95.95	96.50	-2	1,537	-0.13%
2019/01/29	0	0.00	1	94.30	93.80	-1	1,571	-0.06%
2019/01/28	0	0.00	1	93.00	93.80	-1	1,574	-0.06%
2019/01/23	1	92.90	0	0.00	91.70	1	1,771	0.06%
2019/01/21	0	0.00	2	92.55	92.40	-2	1,830	-0.11%
2019/01/16	3	94.60	4	95.10	94.10	-1	1,953	-0.05%
2019/01/15	4	93.58	2	94.40	93.50	2	1,865	0.11%
2019/01/11	2	92.10	5	93.48	92.00	-3	1,848	-0.16%
2019/01/10	1	93.30	0	0.00	93.20	1	1,832	0.05%
2019/01/09	0	0.00	2	92.55	92.90	-2	1,817	-0.11%
2019/01/08	1	87.00	1	87.10	86.40	0	1,763	0.00%
2019/01/03	1	90.30	0	0.00	87.60	1	1,791	0.06%
2018/12/25	0	0.00	1	89.50	92.10	-1	1,794	-0.06%
2018/12/24	5	90.70	6	91.13	91.30	-1	1,805	-0.06%
2018/12/22	1	88.00	0	0.00	88.00	1	1,788	0.06%
2018/12/20	3	87.57	1	87.30	87.90	2	1,835	0.11%
2018/12/18	5	91.48	2	92.50	89.50	3	1,885	0.16%
2018/12/17	6	94.68	30	94.40	92.20	-24	1,868	-1.28%
2018/12/14	5	91.04	1	90.60	90.60	4	1,798	0.22%
2018/12/13	25	90.91	0.5	90.30	90.50	24.5	1,793	1.37%
2018/12/12	1	87.40	2	90.50	89.60	-1	1,792	-0.06%
2018/12/06	1	91.50	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	92.80	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	95.10	0	0.00	94.00	1	1,855	0.05%
2018/12/03	0	0.00	2	95.45	95.70	-2	1,848	-0.11%
2018/11/29	1	92.80	0	0.00	91.30	1	1,835	0.05%
2018/11/27	0	0.00	3	91.03	92.20	-3	1,829	-0.16%
2018/11/23	1	88.70	0	0.00	88.60	1	1,799	0.06%
2018/11/22	1	90.50	0	0.00	88.60	1	1,786	0.06%
2018/11/21	3	89.37	2	89.80	89.80	1	1,788	0.06%
2018/11/19	10	89.70	0	0.00	90.00	10	1,799	0.56%
2018/11/15	5	84.40	0	0.00	84.40	5	1,757	0.28%
2018/11/14	20	86.30	0	0.00	85.00	20	1,745	1.15%
2018/11/13	1	85.00	0	0.00	85.80	1	1,734	0.06%
2018/11/02	1	96.30	1	97.60	95.60	0	1,687	0.00%
2018/10/31	1	89.40	3	91.00	95.80	-2	1,621	-0.12%
2018/10/29	0	0.00	1	90.00	89.50	-1	1,544	-0.06%
2018/10/26	1	88.40	8	88.35	87.00	-7	1,537	-0.46%
2018/10/25	7	86.40	0	0.00	86.20	7	1,504	0.47%
2018/10/22	0	0.00	2	84.25	84.10	-2	1,424	-0.14%
2018/10/19	1	81.00	0	0.00	84.50	1	1,424	0.07%
2018/10/17	1	83.60	0	0.00	82.80	1	1,455	0.07%
2018/10/15	0	0.00	2	82.00	81.90	-2	1,547	-0.13%
2018/10/12	2	77.35	1	79.10	79.10	1	1,568	0.06%
2018/10/08	1	86.90	0	0.00	85.60	1	1,599	0.06%
2018/10/05	1	85.30	16	85.18	84.50	-15	1,616	-0.93%
2018/10/04	1	88.50	0	0.00	88.70	1	1,616	0.06%
2018/10/02	2	90.20	1	92.00	90.20	1	1,632	0.06%
2018/10/01	1	85.80	1	86.00	89.50	0	1,613	0.00%
2018/09/27	0	0.00	4	89.80	89.50	-4	1,609	-0.25%
2018/09/25	0	0.00	2	90.55	89.70	-2	1,718	-0.12%
2018/09/21	7	84.66	7	85.03	85.30	0	1,704	0.00%
2018/09/20	4	85.85	3	85.10	84.30	1	1,719	0.06%
2018/09/19	1	87.00	0	0.00	85.80	1	1,723	0.06%
2018/09/18	3	85.80	3	87.00	85.50	0	1,736	0.00%
2018/09/17	4	88.40	4	88.95	88.30	0	1,750	0.00%
2018/09/14	0	0.00	5	85.52	87.20	-5	1,747	-0.29%
2018/09/13	3	80.70	5	82.08	80.70	-2	1,730	-0.12%
2018/09/12	1	78.60	3	79.10	79.20	-2	1,731	-0.12%
2018/09/11	4	79.73	4	80.38	79.60	0	1,775	0.00%
2018/09/10	6	81.40	0	0.00	78.50	6	1,791	0.33%
2018/09/07	2	88.50	3	90.50	87.20	-1	1,808	-0.06%
2018/09/06	4	89.75	5	90.20	91.00	-1	1,824	-0.05%
2018/09/05	1	87.60	2	90.50	90.40	-1	1,967	-0.05%
2018/09/03	4	90.50	4	89.40	88.20	0	2,224	0.00%
2018/08/31	0	0.00	1	94.20	94.30	-1	2,239	-0.04%
2018/08/30	1	96.00	1	95.90	93.80	0	2,355	0.00%
2018/08/29	1	94.70	0	0.00	93.80	1	2,365	0.04%
2018/08/28	0	0.00	1	94.20	94.30	-1	2,419	-0.04%
2018/08/27	1	94.60	2	95.00	96.00	-1	2,439	-0.04%
2018/08/24	8	94.95	1	97.20	94.70	7	2,431	0.29%
2018/08/23	2	99.00	0	0.00	99.70	2	2,420	0.08%
2018/08/22	0	0.00	3	102.17	102.50	-3	2,534	-0.12%
2018/08/21	2	101.75	0	0.00	101.50	2	2,545	0.08%
2018/08/17	1	103.00	1	103.00	101.50	0	2,600	0.00%
2018/08/16	1	101.50	0	0.00	102.00	1	2,658	0.04%
2018/08/15	0	0.00	4	101.50	102.50	-4	2,676	-0.15%
2018/08/13	2	102.00	0	0.00	100.50	2	2,780	0.07%
2018/08/10	4	108.25	0	0.00	106.00	4	2,763	0.14%
2018/08/02	1	112.00	0	0.00	109.00	1	2,837	0.04%
2018/07/30	2	105.50	0	0.00	104.50	2	2,977	0.07%
2018/07/23	0	0.00	3	103.33	104.00	-3	3,182	-0.09%
2018/07/19	0	0.00	1	112.50	108.50	-1	3,176	-0.03%
2018/07/18	1	114.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	3	115.50	0	0.00	113.50	3	3,281	0.09%
2018/07/16	3	119.50	3	121.00	117.50	0	3,259	0.00%
2018/07/13	0	0.00	1	122.50	120.50	-1	3,268	-0.03%
2018/07/12	1	119.00	0	0.00	120.00	1	3,269	0.03%
2018/07/11	3	119.17	1	117.00	119.00	2	3,316	0.06%
2018/07/10	1	119.00	2	118.00	118.50	-1	3,403	-0.03%
2018/07/06	0	0.00	5	116.50	117.00	-5	3,444	-0.15%
2018/07/05	2	121.00	5	118.50	117.00	-3	3,484	-0.09%
2018/07/04	1	125.50	0	0.00	120.50	1	3,534	0.03%
2018/07/03	2	132.50	4	133.63	130.50	-2	3,608	-0.06%
2018/07/02	8	126.13	0	0.00	128.50	8	3,570	0.22%
2018/06/29	3	126.50	1	127.00	127.00	2	3,562	0.06%
2018/06/28	4	123.25	3	124.00	124.00	1	3,578	0.03%
2018/06/27	0	0.00	3	125.00	122.50	-3	3,615	-0.08%
2018/06/26	2	120.50	1	123.00	125.50	1	3,670	0.03%
2018/06/25	3	122.50	0	0.00	122.00	3	3,681	0.08%
2018/06/22	0	0.00	40	121.00	121.50	-40	3,715	-1.08%
2018/06/20	0	0.00	4	123.50	122.50	-4	3,818	-0.10%
2018/06/19	1	133.00	0	0.00	129.00	1	3,823	0.03%
2018/06/15	0	0.00	1	136.00	132.00	-1	3,884	-0.03%
2018/06/14	3	131.50	0	0.00	131.50	3	3,851	0.08%
2018/06/13	46	133.32	2	139.50	130.50	44	3,903	1.13%
2018/06/12	6	133.58	9	136.83	138.00	-3	3,818	-0.08%
2018/06/08	3	125.50	3	126.50	125.50	0	3,762	0.00%
2018/06/07	0	0.00	1	130.50	126.50	-1	3,815	-0.03%
2018/06/06	0	0.00	1	121.50	122.00	-1	3,887	-0.03%
2018/06/05	0	0.00	1	125.50	121.50	-1	4,368	-0.02%
2018/05/31	2	121.50	0.3	120.00	119.50	1.7	4,568	0.04%
2018/05/30	1	123.00	1	123.00	122.00	0	4,671	0.00%
2018/05/29	1	119.50	0	0.00	117.00	1	4,642	0.02%
2018/05/28	0	0.00	1	118.00	119.50	-1	4,844	-0.02%
2018/05/25	1	117.50	1	117.50	116.50	0	4,953	0.00%
2018/05/24	1	120.00	0	0.00	119.50	1	5,083	0.02%
2018/05/22	2	126.50	1	127.50	127.50	1	5,645	0.02%
2018/05/21	0	0.00	2	124.50	126.00	-2	5,668	-0.04%
2018/05/17	1.3	122.04	0	0.00	119.50	1.3	5,747	0.02%
2018/05/09	0	0.00	1	124.50	121.00	-1	6,491	-0.02%
2018/05/07	1	118.00	2	119.00	118.50	-1	6,650	-0.02%
2018/05/04	2	117.00	0	0.00	117.50	2	6,757	0.03%
2018/04/27	0	0.00	1	112.50	120.00	-1	6,824	-0.01%
2018/04/26	0	0.00	2	117.50	112.00	-2	6,738	-0.03%
2018/04/25	2	117.00	0	0.00	118.00	2	6,695	0.03%
2018/04/23	1	124.00	4	127.25	124.00	-3	6,636	-0.05%
2018/04/16	3	142.50	1	139.00	137.00	2	6,564	0.03%
2018/04/10	1	137.00	0	0.00	137.00	1	6,462	0.02%
2018/04/09	0	0.00	3	140.17	142.00	-3	6,460	-0.05%
2018/04/03	2	133.50	1	133.00	133.00	1	6,346	0.02%
2018/03/31	1	128.00	0	0.00	128.00	1	6,311	0.02%
2018/03/30	0	0.00	5	129.00	124.50	-5	6,333	-0.08%
2018/03/29	2	127.75	3	130.33	127.50	-1	6,382	-0.02%
2018/03/28	5	135.00	4	138.50	135.00	1	6,338	0.02%
2018/03/27	0	0.00	10	144.50	142.50	-10	6,402	-0.16%
2018/03/26	4	137.25	2	139.00	140.50	2	6,402	0.03%
2018/03/22	3	140.17	1	143.50	139.50	2	6,402	0.03%
2018/03/21	5	143.00	12	148.71	143.00	-7	6,460	-0.11%
2018/03/20	10	142.50	0	0.00	144.50	10	6,487	0.15%
2018/03/19	0	0.00	15	144.33	144.50	-15	6,730	-0.22%
2018/03/16	1	142.00	0	0.00	141.00	1	6,717	0.01%
2018/03/15	1	141.00	0	0.00	141.50	1	6,771	0.01%
2018/03/14	16	143.59	7	146.07	143.50	9	6,832	0.13%
2018/03/13	7	144.71	30	145.95	144.50	-23	6,784	-0.34%
2018/03/12	7	146.50	11	147.18	146.50	-4	6,742	-0.06%
2018/03/09	50	147.60	10	146.20	143.50	40	6,640	0.60%
2018/03/07	0	0.00	2	138.50	138.50	-2	6,250	-0.03%
2018/03/06	2	142.00	6	138.17	142.00	-4	6,196	-0.06%
2018/03/05	1	137.00	10	143.05	134.00	-9	6,149	-0.15%
2018/03/02	2	138.00	1	139.00	139.00	1	6,107	0.02%
2018/03/01	6	140.75	1	140.50	141.00	5	6,126	0.08%
2018/02/27	8	135.69	4.2	132.26	132.00	3.9	5,939	0.06%
2018/02/26	7	136.86	5	138.00	139.00	2	5,853	0.03%
2018/02/23	8	135.38	4	139.25	134.50	4	5,751	0.07%
2018/02/22	3	129.83	2	131.75	133.50	1	5,453	0.02%
2018/02/12	6	114.50	0	0.00	114.00	6	5,176	0.12%
2018/02/08	0.2	117.00	0	0.00	115.50	0.2	5,177	0.00%
2018/02/07	0	0.00	1	122.00	120.50	-1	5,147	-0.02%
2018/02/06	1	117.00	0	0.00	116.50	1	5,027	0.02%
2018/02/05	4	125.88	4	126.25	129.00	0	4,909	0.00%
2018/02/02	1	128.00	3	126.83	127.50	-2	4,771	-0.04%
2018/02/01	0	0.00	1	128.00	124.00	-1	4,710	-0.02%
2018/01/31	2	127.25	17	125.24	125.00	-15	4,677	-0.32%
2018/01/30	15	119.67	7	120.00	120.00	8	4,472	0.18%
2018/01/29	0	0.00	6	117.58	120.50	-6	4,441	-0.14%
2018/01/26	2	108.50	1	107.00	111.00	1	4,417	0.02%
2018/01/23	1	108.00	0	0.00	108.00	1	4,410	0.02%
2018/01/17	1	111.50	1	114.50	113.50	0	4,715	0.00%
2018/01/09	2	113.75	0	0.00	112.00	2	5,522	0.04%
2018/01/08	2	115.00	0	0.00	114.50	2	5,564	0.04%
2018/01/05	2	117.00	0	0.00	116.00	2	5,632	0.04%
2018/01/04	2	118.00	0	0.00	118.50	2	5,749	0.03%
2018/01/03	2	118.50	2	121.00	119.00	0	5,902	0.00%