台耀 (4746)-大展券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	98.88	0	0.00	98.70	1.3	2,928	0.04%
2024/05/02	0	0.00	0	102.00	101.50	0	2,951	0.00%
2024/04/23	0	0.00	1	100.00	101.00	-1	3,767	-0.03%
2024/04/22	1	99.00	10	100.50	98.70	-9	3,815	-0.24%
2024/04/19	0	0.00	1	104.00	101.00	-1	3,825	-0.03%
2024/04/16	0	0.00	0.1	107.75	107.50	-0.1	3,922	0.00%
2024/04/15	0.1	112.30	1	110.00	110.00	-0.9	3,978	-0.02%
2024/04/11	2	117.00	11	115.91	115.00	-9	4,176	-0.22%
2024/04/10	0	0.00	2	115.75	115.50	-2	4,106	-0.05%
2024/04/09	10	109.00	0	0.00	110.00	10	4,028	0.25%
2024/04/08	1	114.00	0	0.00	106.00	1	3,973	0.03%
2024/04/01	1	110.00	0	0.00	111.50	1	3,770	0.03%
2024/03/29	0	0.00	7	108.93	107.50	-7	3,744	-0.19%
2024/03/27	6	110.00	1	103.50	112.00	5	3,695	0.14%
2024/03/26	11	105.41	15	104.40	103.50	-4	3,591	-0.11%
2024/03/25	5	102.40	0	0.00	102.50	5	3,593	0.14%
2024/03/06	1	105.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	0	0.00	1	115.50	110.00	-1	4,017	-0.02%
2024/02/22	1	109.50	1	111.50	108.50	0	4,389	0.00%
2024/02/21	1	112.50	0	0.00	112.00	1	4,529	0.02%
2024/01/30	1	115.00	1	116.00	114.00	0	4,668	0.00%
2024/01/25	1	114.00	1	115.00	116.00	0	4,495	0.00%
2024/01/18	1	109.50	13	110.12	114.50	-12	4,035	-0.30%
2024/01/17	2	107.50	10	107.50	106.50	-8	3,783	-0.21%
2024/01/16	5	106.00	1	106.50	106.00	4	3,725	0.11%
2024/01/10	0	0.00	1	104.00	102.50	-1	3,552	-0.03%
2024/01/09	2	100.00	1	99.00	99.00	1	3,488	0.03%
2024/01/08	0	0.00	10	103.50	103.00	-10	3,406	-0.29%
2024/01/03	5	102.50	20	101.50	101.00	-15	3,125	-0.48%
2024/01/02	5	100.00	0	0.00	102.00	5	3,135	0.16%
2023/12/29	35	101.00	0	0.00	102.00	35	3,112	1.12%
2023/12/28	0	0.00	1	100.50	99.00	-1	3,058	-0.03%
2023/12/25	1	95.80	0	0.00	95.20	1	3,026	0.03%
2023/12/22	1	95.10	0	0.00	95.30	1	3,021	0.03%
2023/12/20	0	0.00	1	98.90	97.30	-1	3,004	-0.03%
2023/12/19	1	96.70	0	0.00	96.50	1	2,960	0.03%
2023/12/13	1	97.50	1	98.90	96.50	0	2,891	0.00%
2023/12/05	0	0.00	1	107.00	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	1	103.00	106.00	-1	2,938	-0.03%
2023/11/28	1	101.00	0	0.00	102.50	1	2,953	0.03%
2023/11/27	2	101.50	1	101.50	101.00	1	2,876	0.03%
2023/11/21	1	100.00	1	99.00	98.50	0	2,607	0.00%
2023/11/20	0	0.00	6	98.03	99.00	-6	2,504	-0.24%
2023/11/16	1	93.70	108	91.68	89.80	-107	2,273	-4.71%	大賣/鉅額交易
2023/11/15	108	92.12	0	0.00	91.10	108	2,235	4.83%	大買/鉅額交易
2023/11/14	0	0.00	6	90.15	90.80	-6	2,220	-0.27%
2023/11/09	2	88.10	2	86.60	86.60	0	2,284	0.00%
2023/11/07	1	87.40	1	86.40	85.80	0	2,454	0.00%
2023/11/02	0	0.00	2	87.30	87.40	-2	2,714	-0.07%
2023/10/31	1	87.40	1	88.40	85.90	0	3,193	0.00%
2023/10/27	4	86.65	2	87.05	87.30	2	4,327	0.05%
2023/10/23	0	0.00	2	81.95	82.10	-2	4,767	-0.04%
2023/10/20	3	79.43	0	0.00	80.00	3	4,969	0.06%
2023/10/06	1	83.90	0	0.00	83.80	1	6,800	0.01%
2023/10/05	1	86.40	0	0.00	86.00	1	6,882	0.01%
2023/09/26	1	87.00	1	85.90	85.80	0	7,894	0.00%
2023/09/14	0	0.00	0.2	93.28	93.40	-0.2	9,306	0.00%
2023/09/07	0	0.00	1	88.40	91.80	-1	9,120	-0.01%
2023/09/06	0	0.00	1	88.50	87.50	-1	9,053	-0.01%
2023/09/05	2	86.10	0	0.00	86.30	2	9,060	0.02%
2023/09/04	3	86.47	3	86.83	86.10	0	9,129	0.00%
2023/09/01	2	88.60	3	89.30	87.70	-1	9,162	-0.01%
2023/08/25	1	83.90	0	0.00	83.70	1	9,122	0.01%
2023/08/23	1	87.00	0	0.00	86.80	1	9,203	0.01%
2023/08/14	2	85.15	0	0.00	85.80	2	9,388	0.02%
2023/08/11	0	0.00	5	90.60	90.60	-5	9,451	-0.05%
2023/08/10	0	0.00	1	96.70	92.10	-1	9,397	-0.01%
2023/08/08	2	96.10	1	94.90	95.00	1	9,264	0.01%
2023/08/04	10.2	98.09	1	97.20	97.40	9.2	9,165	0.10%
2023/08/02	10	108.90	9	107.28	108.00	1	8,860	0.01%
2023/08/01	100	107.00	110.2	111.19	111.50	-10.2	8,127	-0.13%	大賣/
2023/07/31	1	99.20	2	101.75	101.50	-1	7,848	-0.01%
2023/07/27	1	98.40	115	99.75	101.50	-114	8,353	-1.36%	大賣/鉅額交易
2023/07/26	7.2	98.27	2	96.90	97.00	5.2	8,313	0.06%
2023/07/25	4	98.03	3	99.27	101.00	1	8,235	0.01%
2023/07/24	4	101.38	4	102.88	100.50	0	8,035	0.00%
2023/07/21	16	104.31	50	107.64	102.00	-34	7,834	-0.43%
2023/07/20	3	104.33	12	100.14	99.70	-9	7,359	-0.12%
2023/07/19	12	102.46	7	103.36	102.50	5	7,126	0.07%
2023/07/18	3	97.70	1	96.90	96.60	2	6,872	0.03%
2023/07/17	2	99.35	2	100.50	101.00	0	6,731	0.00%
2023/07/14	3	95.90	4.3	98.48	98.80	-1.3	6,598	-0.02%
2023/07/13	101.1	95.12	1	95.00	95.00	100.1	6,457	1.55%	大買/
2023/07/11	8.2	97.00	9	97.38	95.30	-0.8	6,303	-0.01%
2023/07/10	40	94.85	10	96.99	95.80	30	6,161	0.49%
2023/07/07	2	91.95	2	92.60	92.50	0	5,958	0.00%
2023/07/06	0	0.00	2	92.10	90.60	-2	5,858	-0.03%
2023/07/04	0	0.00	1	89.20	89.00	-1	5,859	-0.02%
2023/07/03	1	92.80	6	90.90	90.90	-5	5,949	-0.08%
2023/06/30	1	91.60	1	90.70	92.40	0	5,936	0.00%
2023/06/29	10	94.13	3	92.30	91.10	7	5,938	0.12%
2023/06/28	1	96.70	2	98.65	95.30	-1	5,679	-0.02%
2023/06/27	1	92.80	6	95.60	96.80	-5	4,971	-0.10%
2023/06/26	1	89.30	2	87.50	88.00	-1	4,771	-0.02%
2023/06/19	2	85.20	0	0.00	85.40	2	4,744	0.04%
2023/06/14	1	87.10	0	0.00	87.50	1	4,745	0.02%
2023/06/08	3	88.10	3	89.30	88.20	0	4,674	0.00%
2023/06/07	0	0.00	1	88.80	88.60	-1	4,648	-0.02%
2023/05/31	1	86.20	0	0.00	85.60	1	4,800	0.02%
2023/05/30	1	86.70	0	0.00	86.60	1	4,850	0.02%
2023/05/29	1	84.20	3	83.50	84.00	-2	4,846	-0.04%
2023/05/26	3	87.17	4	87.25	83.80	-1	4,824	-0.02%
2023/05/25	8	92.05	8	92.33	91.50	0	4,718	0.00%
2023/05/24	18	90.49	5	90.78	90.80	13	4,635	0.28%
2023/05/23	1	89.60	0	0.00	90.40	1	4,615	0.02%
2023/05/22	0	0.00	2	85.80	86.40	-2	4,616	-0.04%
2023/05/18	2	87.80	0	0.00	87.10	2	4,578	0.04%
2023/05/17	1	91.40	0	0.00	89.70	1	4,511	0.02%
2023/05/16	1	88.80	0	0.00	88.50	1	4,374	0.02%
2023/05/11	0	0.00	1	90.40	86.90	-1	4,373	-0.02%
2023/05/10	1	90.30	0	0.00	90.70	1	4,360	0.02%
2023/05/09	1	93.80	2	91.80	89.20	-1	4,467	-0.02%
2023/05/05	0	0.00	10	93.76	92.20	-10	4,588	-0.22%
2023/05/04	3	96.50	53	96.36	94.40	-50	4,560	-1.10%
2023/05/03	70	94.28	31	98.95	95.70	39	4,354	0.90%
2023/05/02	0	0.00	3	89.40	91.50	-3	3,963	-0.08%
2023/04/28	3	82.93	2	82.65	83.20	1	3,896	0.03%
2023/04/25	1	80.70	0	0.00	79.30	1	4,023	0.02%
2023/04/20	1	83.10	1	84.30	82.60	0	4,052	0.00%
2023/04/19	0	0.00	101	84.01	83.60	-101	4,067	-2.48%	大賣/鉅額交易
2023/04/18	3	84.20	12	84.23	83.90	-9	4,087	-0.22%
2023/04/17	1	86.70	1	87.40	86.50	0	4,090	0.00%
2023/04/14	2	85.80	1	85.70	85.40	1	4,122	0.02%
2023/04/13	1	87.00	1	84.80	86.90	0	4,157	0.00%
2023/04/12	0	86.90	1	87.00	87.50	-1	4,150	-0.02%
2023/04/11	1	85.40	1	86.60	87.00	0	4,185	0.00%
2023/04/10	1	86.30	2	85.00	86.00	-1	4,208	-0.02%
2023/04/07	2	80.40	3	82.37	82.90	-1	4,270	-0.02%
2023/04/06	101	78.59	7	80.17	79.30	94	4,379	2.15%	大買/
2023/03/30	2	76.35	3	76.10	75.60	-1	4,640	-0.02%
2023/03/29	2	75.40	6	74.82	73.70	-4	4,937	-0.08%
2023/03/21	1	69.60	0	0.00	69.70	1	6,606	0.02%
2023/03/20	1	70.20	0	0.00	70.30	1	6,643	0.02%
2023/03/15	0	0.00	3	68.30	68.60	-3	6,766	-0.04%
2023/03/10	4	69.00	3	69.80	68.20	1	7,032	0.01%
2023/03/09	1	74.60	0	0.00	71.60	1	7,002	0.01%
2023/03/08	3	76.80	1	77.70	76.10	2	6,936	0.03%
2023/03/07	1	76.00	0	0.00	75.70	1	6,835	0.01%
2023/03/06	1	72.80	1	74.10	75.20	0	6,805	0.00%
2023/03/03	1	74.50	0	0.00	74.90	1	6,768	0.01%
2023/03/01	1	74.30	2	74.70	73.60	-1	6,672	-0.01%
2023/02/23	0	0.00	2	71.80	72.70	-2	6,586	-0.03%
2023/02/21	10	70.80	2	71.90	72.00	8	6,500	0.12%
2023/02/20	1	70.70	0	0.00	70.20	1	6,431	0.02%
2023/02/16	10	67.90	1	67.50	67.50	9	6,383	0.14%
2023/02/09	10	69.70	0	0.00	69.70	10	6,265	0.16%
2023/02/07	2	69.10	0	0.00	69.70	2	6,139	0.03%
2023/02/06	0	0.00	1	71.50	71.10	-1	5,986	-0.02%
2023/02/03	53	69.22	50	69.61	69.60	3	5,837	0.05%
2023/02/02	2	66.50	0	0.00	68.20	2	5,730	0.03%
2023/01/30	1	67.40	2	68.40	66.40	-1	5,485	-0.02%
2023/01/17	1	67.30	0	0.00	67.20	1	5,425	0.02%
2023/01/16	0	0.00	7	65.80	66.50	-7	5,364	-0.13%
2023/01/13	9	65.04	3	65.50	64.30	6	5,296	0.11%
2023/01/11	1	66.20	0	0.00	64.20	1	5,154	0.02%
2023/01/09	0	0.00	2	66.70	66.60	-2	5,085	-0.04%
2022/12/29	0	0.00	22	72.16	73.20	-22	4,739	-0.46%
2022/12/28	3	71.97	1	72.00	71.20	2	4,649	0.04%
2022/12/26	0	0.00	27	75.03	74.40	-27	4,286	-0.63%
2022/12/23	7	75.31	5	75.48	73.10	2	4,021	0.05%
2022/12/22	22	71.91	22	73.31	75.20	0	3,813	0.00%
2022/12/21	10	77.39	8	77.69	76.70	2	3,526	0.06%
2022/12/20	3	78.13	6	78.98	77.50	-3	3,120	-0.10%
2022/12/19	28	76.63	43	76.37	79.20	-15	2,683	-0.56%
2022/12/16	30	71.95	20	71.73	74.30	10	1,923	0.52%
2022/12/15	14	65.89	6	64.17	67.60	8	1,606	0.50%
2022/12/14	12	60.53	11	61.33	61.50	1	1,416	0.07%
2022/12/12	2	65.80	3	66.77	65.20	-1	1,207	-0.08%
2022/12/09	2	65.75	1	67.30	65.70	1	1,156	0.09%
2022/12/07	2	68.45	0	0.00	65.70	2	1,072	0.19%
2022/12/01	11	59.89	11	60.40	60.50	0	662	0.00%
2022/11/30	0	0.00	3	59.50	60.20	-3	658	-0.46%
2022/11/29	0	0.00	1	59.50	58.80	-1	655	-0.15%
2022/11/28	1	58.90	0	0.00	59.00	1	667	0.15%
2022/11/24	3	58.80	0	0.00	59.10	3	729	0.41%
2022/11/22	10	57.40	10	57.90	57.70	0	750	0.00%
2022/09/21	0	0.00	3	54.00	53.60	-3	1,241	-0.24%
2022/08/24	0	0.00	1	60.80	59.10	-1	1,011	-0.10%
2022/08/19	0	0.00	1	55.50	55.50	-1	716	-0.14%
2022/08/18	2	54.95	1	55.10	54.90	1	702	0.14%
2022/08/17	1	54.60	0	0.00	54.60	1	698	0.14%
2022/05/03	0	0.00	2	63.20	63.10	-2	1,428	-0.14%
2022/04/29	0	0.00	11	64.09	63.90	-11	1,418	-0.78%
2022/04/25	0	0.00	1	66.60	63.30	-1	1,289	-0.08%
2022/04/21	0	0.00	3	69.20	68.20	-3	1,187	-0.25%
2022/04/20	3	68.73	1	67.50	68.10	2	1,078	0.19%
2022/04/19	0	0.00	1	66.10	64.40	-1	958	-0.10%
2022/04/18	1	66.40	4	67.88	65.30	-3	889	-0.34%
2022/04/15	9	64.93	7	64.97	64.20	2	740	0.27%
2022/04/14	0	62.00	0	0.00	62.00	0	599	0.00%
2022/04/13	0	58.90	0	0.00	57.90	0	544	0.00%
2022/04/12	0	58.40	10	57.50	57.80	-10	552	-1.81%
2022/04/11	0	60.50	5	60.80	60.30	-5	534	-0.94%
2022/04/08	0	59.70	0	0.00	59.70	0	510	0.00%
2022/04/07	10	57.82	0	0.00	57.60	10	492	2.03%
2022/04/06	1	57.10	0	0.00	57.30	1	488	0.21%
2022/03/31	3	56.80	0	0.00	56.80	3	574	0.52%
2022/03/07	0	0.00	1	56.20	56.30	-1	722	-0.14%
2022/03/02	0	0.00	0.2	57.60	58.30	-0.2	797	-0.02%
2022/01/18	0	57.30	0	0.00	57.10	0	1,043	0.00%
2022/01/14	0	57.90	0	0.00	56.70	0	1,066	0.00%
2022/01/05	10	60.60	0	0.00	60.50	10	1,040	0.96%
2022/01/03	0	0.00	5	60.50	60.90	-5	1,070	-0.47%
2021/12/27	1	61.20	2	62.00	61.20	-1	1,095	-0.09%
2021/12/24	0	0.00	2	58.60	58.50	-2	1,043	-0.19%
2021/10/13	0	0.00	1	58.30	57.90	-1	1,946	-0.05%
2021/10/08	1	62.20	0	0.00	62.30	1	2,029	0.05%
2021/09/28	0	0.00	1	63.20	62.10	-1	2,267	-0.04%
2021/09/23	2	62.00	2	63.80	63.10	0	2,483	0.00%
2021/08/26	16	69.50	16	68.57	67.90	0	3,601	0.00%
2021/08/25	0	0.00	1	67.90	67.40	-1	3,662	-0.03%
2021/08/17	1	72.50	0	0.00	70.00	1	6,348	0.02%
2021/08/16	0	0.00	1	73.10	72.90	-1	6,513	-0.02%
2021/08/13	1	71.20	0	0.00	70.50	1	6,964	0.01%
2021/08/09	0	0.00	3	73.70	74.20	-3	8,252	-0.04%
2021/08/06	4	74.43	2	73.35	73.40	2	8,599	0.02%
2021/08/03	1	70.10	0	0.00	69.40	1	8,779	0.01%
2021/07/27	2	67.50	0	0.00	66.80	2	8,894	0.02%
2021/07/23	0	0.00	1	67.60	68.50	-1	8,954	-0.01%
2021/07/22	1	71.50	0	0.00	69.10	1	8,940	0.01%
2021/07/21	14	73.58	11	71.21	71.20	3	8,925	0.03%
2021/07/15	1	72.80	0	0.00	72.50	1	8,684	0.01%
2021/07/13	0	0.00	3	71.00	68.70	-3	8,621	-0.03%
2021/07/08	0	0.00	1	73.90	73.20	-1	8,569	-0.01%
2021/07/06	0	0.00	1	76.60	75.00	-1	8,627	-0.01%
2021/07/05	1	75.00	2	76.00	76.60	-1	8,659	-0.01%
2021/07/02	1	75.30	3	76.20	75.30	-2	8,879	-0.02%
2021/07/01	2	80.70	0	0.00	78.60	2	8,856	0.02%
2021/06/28	0	0.00	12	80.00	80.70	-12	8,745	-0.14%
2021/06/22	1	81.40	0	0.00	78.90	1	9,239	0.01%
2021/06/18	1	82.80	0	0.00	83.20	1	10,097	0.01%
2021/06/16	12	86.92	0	0.00	83.60	12	9,989	0.12%
2021/06/15	5	92.40	27	91.45	89.50	-22	9,956	-0.22%
2021/06/11	3	98.00	17	101.74	97.50	-14	9,777	-0.14%
2021/06/10	28	97.50	6	97.72	100.00	22	9,674	0.23%
2021/06/09	4	93.08	0	0.00	94.30	4	9,567	0.04%
2021/06/08	1	91.60	0	0.00	91.60	1	9,538	0.01%
2021/06/07	8	94.76	6	94.72	92.50	2	9,507	0.02%
2021/06/02	2	93.55	2	95.40	92.00	0	9,474	0.00%
2021/06/01	5	92.08	4	92.55	97.20	1	9,441	0.01%
2021/05/31	7	89.89	37	88.99	93.50	-30	9,304	-0.32%
2021/05/28	60	101.70	68	100.10	98.30	-8	9,140	-0.09%
2021/05/27	86	99.98	29	99.75	102.00	57	8,519	0.67%
2021/05/26	10	89.40	4	89.48	92.90	6	7,719	0.08%
2021/05/25	32	89.59	49	92.02	84.50	-17	7,515	-0.23%
2021/05/24	43	87.44	25	88.53	89.90	18	6,765	0.27%
2021/05/21	23	79.26	19	79.74	81.80	4	6,665	0.06%
2021/05/20	6	74.20	6	73.13	74.40	0	6,332	0.00%
2021/05/19	0	0.00	1	70.30	67.70	-1	6,121	-0.02%
2021/05/18	16	69.54	6	68.52	69.00	10	5,866	0.17%
2021/05/17	7	69.01	11	69.85	70.50	-4	5,407	-0.07%
2021/05/14	25	61.56	27	62.56	64.10	-2	5,017	-0.04%
2021/05/13	1	58.20	17	58.82	58.30	-16	4,590	-0.35%
2021/05/12	18	57.15	31	60.85	56.50	-13	4,486	-0.29%
2021/05/11	37	58.37	0	0.00	58.80	37	4,263	0.87%
2021/05/07	0	0.00	1	59.80	59.30	-1	4,186	-0.02%
2021/05/05	1	57.30	0	0.00	56.40	1	4,110	0.02%
2021/05/03	1	59.40	36	59.27	58.80	-35	4,054	-0.86%
2021/04/29	1	58.20	6	58.40	57.80	-5	3,972	-0.13%
2021/04/28	37	57.73	0	0.00	57.60	37	3,961	0.93%
2021/04/27	0	0.00	15	59.02	58.30	-15	3,944	-0.38%
2021/04/26	20	57.84	9	59.90	57.70	11	3,913	0.28%
2021/04/23	0	0.00	21	59.03	58.20	-21	3,896	-0.54%
2021/04/22	29	57.75	0	0.00	57.10	29	3,870	0.75%
2021/04/21	2	59.95	0	0.00	59.40	2	3,837	0.05%
2021/04/20	0	0.00	39	60.20	59.60	-39	3,819	-1.02%
2021/04/16	4	59.00	0	0.00	59.20	4	3,756	0.11%
2021/04/15	4	58.30	0	0.00	58.20	4	3,727	0.11%
2021/04/14	9	57.48	0	0.00	57.90	9	3,714	0.24%
2021/04/13	50	59.48	15	60.13	59.00	35	3,681	0.95%
2021/04/12	0	0.00	32	61.21	60.50	-32	3,630	-0.88%
2021/04/09	7	59.70	1	60.90	59.80	6	3,564	0.17%
2021/04/08	12	60.92	3	61.53	59.90	9	3,508	0.26%
2021/04/07	0	0.00	6	60.35	61.00	-6	3,241	-0.19%
2021/04/06	4	55.98	0	0.00	55.50	4	3,180	0.13%
2021/03/31	10	56.70	1	56.80	56.80	9	3,129	0.29%
2021/03/25	4	60.80	0	0.00	56.20	4	2,836	0.14%
2021/03/24	1	62.10	6	58.85	60.30	-5	2,468	-0.20%
2021/03/23	1	56.00	119	56.58	56.60	-118	1,750	-6.74%	大賣/鉅額交易
2021/03/22	3	51.80	1	52.00	51.50	2	1,469	0.14%
2021/03/19	0	0.00	2	52.80	51.90	-2	1,450	-0.14%
2021/03/18	0	0.00	4	51.50	52.10	-4	1,391	-0.29%
2021/03/17	0	0.00	1	48.75	50.20	-1	1,312	-0.08%
2021/03/16	0	0.00	1	49.35	49.05	-1	1,310	-0.08%
2021/03/12	0	0.00	1	50.00	50.10	-1	1,336	-0.07%
2021/03/10	0	0.00	2	50.95	50.60	-2	1,345	-0.15%
2021/03/09	1	51.10	2	51.45	51.50	-1	1,322	-0.08%
2021/03/05	4	47.20	0	0.00	47.55	4	1,250	0.32%
2021/03/03	0	0.00	2	49.90	50.00	-2	1,222	-0.16%
2021/03/02	5	50.46	0	0.00	49.35	5	1,211	0.41%
2021/02/26	1	51.30	1	51.70	51.10	0	1,197	0.00%
2021/02/24	0	0.00	3	52.47	52.70	-3	1,160	-0.26%
2021/02/22	0	0.00	2	55.95	54.80	-2	1,010	-0.20%
2021/02/19	0	0.00	7	52.50	52.80	-7	825	-0.85%
2021/02/01	0	0.00	2	47.10	46.60	-2	782	-0.26%
2021/01/18	0	0.00	2	45.20	45.10	-2	752	-0.27%
2021/01/07	0	0.00	2	46.70	46.35	-2	783	-0.26%
2020/12/24	0	0.00	1	46.90	46.90	-1	851	-0.12%
2020/12/22	1	46.90	0	0.00	47.20	1	880	0.11%
2020/12/17	2	45.45	0	0.00	45.55	2	915	0.22%
2020/12/15	2	45.95	0	0.00	45.05	2	956	0.21%
2020/12/10	3	46.30	0	0.00	46.25	3	994	0.30%
2020/12/09	1	46.40	0	0.00	46.35	1	1,010	0.10%
2020/12/08	2	48.35	0	0.00	47.60	2	997	0.20%
2020/12/07	0	0.00	2	47.85	47.80	-2	1,007	-0.20%
2020/12/04	1	49.75	0	0.00	49.75	1	1,028	0.10%
2020/12/03	1	50.30	0	0.00	50.10	1	1,135	0.09%
2020/12/02	1	50.60	0	0.00	50.50	1	1,215	0.08%
2020/11/25	0	0.00	1	50.10	49.50	-1	1,364	-0.07%
2020/11/13	1	49.25	1	50.10	49.70	0	1,636	0.00%
2020/10/15	0	0.00	1	48.75	48.85	-1	2,711	-0.04%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/09/09	1	51.80	0	0.00	51.80	1	5,724	0.02%
2020/09/04	0	0.00	2	51.50	50.00	-2	5,753	-0.03%
2020/08/21	1	50.60	0	0.00	50.10	1	6,099	0.02%
2020/08/20	10	50.60	0	0.00	48.80	10	6,255	0.16%
2020/08/18	0	0.00	1	55.50	53.70	-1	6,508	-0.02%
2020/08/17	1	57.00	0	0.00	55.60	1	6,696	0.01%
2020/08/14	0	0.00	4	57.60	57.60	-4	6,507	-0.06%
2020/08/13	0	0.00	1	52.30	52.40	-1	6,411	-0.02%
2020/08/12	0	0.00	4	52.00	52.00	-4	6,539	-0.06%
2020/08/11	5	53.88	1	52.00	52.00	4	6,725	0.06%
2020/08/10	3	53.57	4	53.55	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	2	53.50	53.50	-2	7,140	-0.03%
2020/07/30	5	49.50	1	50.10	50.10	4	9,055	0.04%
2020/07/29	2	48.85	0	0.00	48.95	2	9,412	0.02%
2020/07/28	0	0.00	1	49.00	47.65	-1	9,584	-0.01%
2020/07/27	1	48.65	1	49.40	48.80	0	9,917	0.00%
2020/07/24	1	50.90	1	51.30	51.00	0	9,967	0.00%
2020/07/23	1	51.90	1	53.20	51.80	0	10,081	0.00%
2020/07/22	13	53.26	0	0.00	52.70	13	10,260	0.13%
2020/07/17	1	49.55	5	51.36	51.00	-4	10,676	-0.04%
2020/07/14	24	55.20	3	55.07	54.30	21	10,897	0.19%
2020/07/13	2	57.35	2	58.50	57.20	0	10,968	0.00%
2020/07/10	7	57.69	4	57.33	57.10	3	10,869	0.03%
2020/07/09	11	57.25	4	57.53	57.00	7	10,970	0.06%
2020/07/08	5	57.46	2	56.35	56.60	3	10,983	0.03%
2020/07/07	2	55.35	9	56.60	54.90	-7	10,920	-0.06%
2020/07/06	9	57.38	17	57.53	57.50	-8	10,861	-0.07%
2020/07/03	13	56.18	15	56.01	56.40	-2	10,769	-0.02%
2020/07/02	21	54.72	20	54.85	54.60	1	10,621	0.01%
2020/07/01	7	54.79	1	55.20	54.50	6	10,586	0.06%
2020/06/30	2	55.70	0	0.00	55.20	2	10,558	0.02%
2020/06/29	9	54.87	1	53.90	55.30	8	10,480	0.08%
2020/06/24	28	52.45	0	0.00	51.60	28	10,414	0.27%
2020/06/19	2	55.05	3	56.00	54.70	-1	10,408	-0.01%
2020/06/18	17	58.76	13	60.07	57.50	4	10,387	0.04%
2020/06/17	19	59.46	9	59.43	59.20	10	10,082	0.10%
2020/06/16	5	56.14	1	57.00	56.80	4	9,681	0.04%
2020/06/15	0	0.00	2	51.40	54.50	-2	9,324	-0.02%
2020/06/12	58	49.43	1	49.60	49.60	57	9,310	0.61%
2020/06/11	14	49.23	2	49.55	48.80	12	9,473	0.13%
2020/06/10	20	51.80	20	52.58	52.00	0	9,594	0.00%
2020/06/09	0	0.00	2	51.80	51.60	-2	9,697	-0.02%
2020/06/08	2	51.30	0	0.00	50.10	2	10,135	0.02%
2020/06/05	0	0.00	1	51.80	51.20	-1	10,311	-0.01%
2020/06/04	1	48.60	0	0.00	49.00	1	10,350	0.01%
2020/06/02	0	0.00	2	47.45	47.60	-2	10,446	-0.02%
2020/05/29	0	0.00	1	51.50	50.70	-1	10,320	-0.01%
2020/05/28	1	50.50	0	0.00	51.30	1	10,250	0.01%
2020/05/26	0	0.00	1	58.10	55.90	-1	9,986	-0.01%
2020/05/25	1	54.60	1	54.90	55.10	0	9,729	0.00%
2020/05/22	0	0.00	4	55.50	54.70	-4	9,599	-0.04%
2020/05/21	0	0.00	1	52.90	52.40	-1	9,285	-0.01%
2020/05/20	0	0.00	1	52.10	52.30	-1	9,224	-0.01%
2020/05/19	0	0.00	10	51.80	51.70	-10	9,118	-0.11%
2020/05/18	1	52.90	0	0.00	51.80	1	8,972	0.01%
2020/05/15	2	51.00	0	0.00	51.20	2	8,772	0.02%
2020/05/14	0	0.00	1	52.60	52.60	-1	8,634	-0.01%
2020/05/13	0	0.00	4	55.23	56.20	-4	8,328	-0.05%
2020/05/12	14	53.15	1	53.10	53.00	13	7,951	0.16%
2020/05/11	13	50.92	14	51.05	51.50	-1	7,714	-0.01%
2020/05/08	12	56.00	14	55.99	53.30	-2	7,397	-0.03%
2020/05/07	5	60.00	6	61.92	59.20	-1	7,106	-0.01%
2020/05/06	13	65.46	14	63.23	60.50	-1	6,729	-0.01%
2020/05/05	3	59.63	18	59.87	60.80	-15	6,215	-0.24%
2020/05/04	11	54.55	16	54.94	55.30	-5	5,844	-0.09%
2020/04/30	90	49.48	89	50.24	50.30	1	5,639	0.02%
2020/04/29	13	47.32	0	0.00	45.75	13	5,258	0.25%
2020/04/28	0	0.00	6	48.41	47.25	-6	5,191	-0.12%
2020/04/27	7	48.55	1	46.90	48.40	6	5,082	0.12%
2020/04/24	5	45.47	3	46.25	46.10	2	4,879	0.04%
2020/04/23	2	47.90	2	48.40	48.80	0	4,680	0.00%
2020/04/22	2	45.90	0	0.00	45.40	2	4,447	0.04%
2020/04/21	0	0.00	3	44.02	44.10	-3	4,312	-0.07%
2020/04/20	12	47.19	9	46.95	46.60	3	4,203	0.07%
2020/04/17	10	48.80	15	46.75	46.90	-5	4,099	-0.12%
2020/04/16	2	45.85	0	0.00	45.60	2	3,855	0.05%
2020/04/15	3	48.48	12	48.33	48.25	-9	3,699	-0.24%
2020/04/14	22	48.73	9	48.56	49.00	13	3,581	0.36%
2020/04/13	14	47.94	14	48.15	48.15	0	3,328	0.00%
2020/04/10	6	43.80	7	42.41	43.80	-1	3,151	-0.03%
2020/04/09	3	39.80	0	0.00	40.15	3	3,092	0.10%
2020/04/07	1	39.70	1	39.60	39.85	0	3,035	0.00%
2020/04/01	2	38.35	0	0.00	38.45	2	2,980	0.07%
2020/03/31	0	0.00	2	37.80	37.45	-2	2,956	-0.07%
2020/03/30	1	39.10	11	39.27	39.75	-10	2,917	-0.34%
2020/03/26	1	31.30	1	30.05	33.90	0	2,823	0.00%
2020/03/25	4	31.04	0	0.00	31.60	4	2,803	0.14%
2020/03/23	1	33.30	2	32.90	32.05	-1	2,611	-0.04%
2020/03/20	9	37.03	0	0.00	35.45	9	2,571	0.35%
2020/03/19	2	36.80	6	36.50	36.45	-4	2,497	-0.16%
2020/03/18	1	40.20	1	41.20	40.45	0	2,423	0.00%
2020/03/17	18	45.45	17	45.39	44.35	1	2,297	0.04%
2020/03/16	5	52.20	8	53.48	49.20	-3	2,097	-0.14%
2020/03/13	8	49.68	0	0.00	49.00	8	1,929	0.41%
2020/03/12	31	51.62	60	51.60	52.40	-29	1,770	-1.64%
2020/03/11	31	49.76	12	48.01	49.40	19	1,285	1.48%
2020/03/10	10	45.62	0	0.00	45.60	10	1,099	0.91%
2020/03/09	0	0.00	4	48.75	48.75	-4	991	-0.40%
2020/02/27	0	0.00	1	40.40	39.70	-1	875	-0.11%
2020/02/26	1	41.90	1	41.55	41.30	0	882	0.00%
2020/02/25	1	41.90	1	42.00	41.90	0	887	0.00%
2020/02/17	1	40.70	1	40.25	40.55	0	944	0.00%
2020/02/14	1	40.60	0	0.00	40.20	1	936	0.11%
2020/01/31	3	44.42	0	0.00	41.80	3	842	0.36%
2020/01/07	1	41.65	0	0.00	42.00	1	796	0.13%
2020/01/06	0	0.00	1	41.25	41.90	-1	799	-0.13%
2019/12/17	1	41.35	0	0.00	42.10	1	698	0.14%
2019/12/06	5	43.93	0	0.00	43.70	5	578	0.87%
2019/12/05	2	43.75	0	0.00	45.15	2	556	0.36%
2019/11/29	0	0.00	2	44.00	43.05	-2	453	-0.44%
2019/11/27	2	42.10	0	0.00	42.05	2	394	0.51%
2019/11/26	0	0.00	2	42.35	42.20	-2	377	-0.53%
2019/11/25	8	42.80	8	42.60	42.30	0	370	0.00%
2019/11/19	2	40.45	0	0.00	40.30	2	297	0.67%
2019/10/24	4	37.20	4	37.20	36.95	0	223	0.00%
2019/07/31	0	0.00	1	38.10	38.20	-1	173	-0.58%
2019/07/08	1	39.25	0	0.00	39.05	1	178	0.56%
2019/07/03	0	0.00	1	39.35	39.30	-1	185	-0.54%
2019/06/19	4	38.00	4	38.00	37.80	0	179	0.00%
2019/06/14	6	38.58	7	38.26	38.10	-1	179	-0.56%
2019/06/13	0	0.00	1	37.15	37.15	-1	166	-0.60%
2019/06/12	2	37.20	0	0.00	37.30	2	173	1.15%
2019/06/11	1	37.25	0	0.00	37.30	1	174	0.57%
2019/05/30	0	0.00	1	38.10	38.05	-1	184	-0.54%
2019/05/23	0	0.00	2	38.00	37.85	-2	191	-1.04%
2019/04/03	1	42.95	0	0.00	42.55	1	203	0.49%
2019/03/22	0	0.00	1	42.60	42.60	-1	205	-0.49%
2019/03/21	0	42.90	0	0.00	42.90	0	204	0.02%
2019/03/15	1	42.70	0	0.00	42.25	1	203	0.49%
2019/03/07	0	0.00	1	43.30	43.60	-1	208	-0.48%
2019/03/06	1	43.40	0	0.00	43.30	1	209	0.48%
2019/02/22	1	43.30	1	43.95	43.60	0	205	0.00%
2019/02/20	1	44.75	0	0.00	44.45	1	206	0.48%
2019/02/15	0	0.00	3	43.20	42.70	-3	224	-1.34%
2019/02/14	2	42.98	3	43.27	42.80	-1	216	-0.46%
2019/02/13	1	40.60	0	0.00	40.65	1	202	0.50%
2019/01/29	0	0.00	1	39.45	39.80	-1	198	-0.50%
2019/01/28	1	39.70	0	0.00	39.75	1	200	0.50%
2019/01/25	1	39.50	0	0.00	39.40	1	201	0.50%
2019/01/22	1	38.95	0	0.00	38.60	1	204	0.49%
2019/01/11	0	0.00	3	39.93	39.75	-3	231	-1.29%
2019/01/10	0	0.00	2	40.20	40.15	-2	224	-0.89%
2019/01/02	3	38.00	1	38.30	37.90	2	260	0.77%
2018/12/18	1	38.15	0	0.00	38.15	1	276	0.36%
2018/12/13	0	0.00	1	38.75	38.55	-1	277	-0.36%
2018/12/05	2	39.00	0	0.00	39.25	2	287	0.70%
2018/12/04	0	0.00	4	40.75	40.05	-4	290	-1.38%
2018/12/03	1	38.80	0	0.00	39.10	1	284	0.35%
2018/11/30	1	38.40	0	0.00	38.10	1	290	0.34%
2018/11/22	0	0.00	2	38.30	38.10	-2	295	-0.68%
2018/11/16	6	37.17	4	37.15	36.85	2	295	0.68%
2018/11/14	1	36.95	0	0.00	36.75	1	283	0.35%
2018/11/05	1	39.85	0	0.00	40.05	1	374	0.27%
2018/10/12	2	39.85	2	40.50	41.10	0	493	0.00%
2018/10/09	0	0.00	1	46.90	45.15	-1	477	-0.21%
2018/10/05	2	48.10	4	47.55	47.35	-2	487	-0.41%
2018/10/04	1	48.55	0	0.00	48.15	1	498	0.20%
2018/09/26	1	48.70	0	0.00	48.60	1	538	0.19%
2018/09/14	0	0.00	2	48.90	48.70	-2	583	-0.34%
2018/09/13	2	48.60	2	48.60	48.60	0	580	0.00%
2018/09/03	0	0.00	12	47.10	47.25	-12	612	-1.96%
2018/08/22	4	47.50	4	47.50	47.60	0	701	0.00%
2018/08/21	0	0.00	1	47.60	47.50	-1	709	-0.14%
2018/08/20	0	0.00	5	46.88	46.65	-5	714	-0.70%
2018/08/16	1	46.60	0	0.00	46.80	1	718	0.14%
2018/08/14	6	49.78	0	0.00	50.10	6	682	0.88%
2018/08/10	0	0.00	4	53.55	53.00	-4	660	-0.61%
2018/08/08	0	0.00	2	53.15	53.00	-2	677	-0.30%
2018/08/06	1	53.00	0	0.00	54.10	1	704	0.14%
2018/08/02	2	52.00	0	0.00	51.60	2	693	0.29%
2018/07/27	0	0.00	1	52.60	52.50	-1	709	-0.14%
2018/07/11	0	0.00	4	53.00	53.00	-4	760	-0.53%
2018/07/09	0	0.00	2	52.30	52.30	-2	796	-0.25%
2018/07/06	1	50.80	0	0.00	50.40	1	808	0.12%
2018/07/04	0	0.00	8	53.84	53.40	-8	920	-0.87%
2018/07/03	4	53.88	0	0.00	53.20	4	1,025	0.39%
2018/06/29	0	0.00	2	54.35	54.60	-2	1,059	-0.19%
2018/06/26	1	54.60	0	0.00	54.20	1	1,156	0.09%
2018/06/25	1	54.60	1	54.50	55.00	0	1,174	0.00%
2018/06/22	4	54.98	6	54.50	54.60	-2	1,253	-0.16%
2018/06/21	3	54.90	8	55.11	55.00	-5	1,294	-0.39%
2018/06/20	1	54.60	0	0.00	54.40	1	1,303	0.08%
2018/06/19	1	56.00	0	0.00	55.50	1	1,306	0.08%
2018/06/15	0	0.00	1	57.00	56.60	-1	1,322	-0.08%
2018/06/14	6	57.52	0	0.00	56.60	6	1,332	0.45%
2018/06/12	5	56.70	5	57.80	57.70	0	1,425	0.00%
2018/06/11	10	57.02	0	0.00	56.70	10	1,430	0.70%
2018/06/08	7	57.49	0	0.00	56.60	7	1,438	0.49%
2018/06/06	0	0.00	2	57.50	58.00	-2	1,474	-0.14%
2018/06/04	5	58.00	0	0.00	57.70	5	1,470	0.34%
2018/06/01	2	59.10	0	0.00	58.00	2	1,484	0.13%
2018/05/31	0	0.00	1	57.30	57.00	-1	1,473	-0.07%
2018/05/21	0	0.00	1	55.70	55.70	-1	1,445	-0.07%
2018/05/16	2	54.40	0	0.00	54.90	2	1,428	0.14%
2018/05/15	1	53.60	0	0.00	54.40	1	1,418	0.07%
2018/05/11	5	52.50	0	0.00	52.50	5	1,396	0.36%
2018/05/07	1	54.20	0	0.00	53.70	1	1,426	0.07%
2018/05/04	2	54.85	0	0.00	54.20	2	1,421	0.14%
2018/05/03	1	56.40	0	0.00	56.20	1	1,404	0.07%
2018/05/02	0	0.00	1	58.60	58.10	-1	1,393	-0.07%
2018/04/30	1	59.10	0	0.00	58.60	1	1,401	0.07%
2018/04/27	1	57.60	0	0.00	57.70	1	1,410	0.07%
2018/04/20	0	0.00	2	62.40	61.00	-2	1,402	-0.14%
2018/04/19	1	61.80	0	0.00	61.60	1	1,407	0.07%
2018/04/13	0	0.00	20	63.70	63.40	-20	1,459	-1.37%
2018/04/12	4	64.30	10	64.52	65.00	-6	1,433	-0.42%
2018/04/11	10	64.00	0	0.00	64.20	10	1,419	0.70%
2018/04/10	2	64.90	12	65.82	64.00	-10	1,381	-0.72%
2018/04/09	1	69.50	1	69.50	69.90	0	1,295	0.00%
2018/04/02	2	62.35	5	62.00	61.70	-3	1,165	-0.26%
2018/03/31	10	63.34	0	0.00	63.10	10	1,145	0.87%
2018/03/30	1	63.80	5	63.00	62.80	-4	1,126	-0.36%
2018/03/29	7	63.20	2	62.85	63.10	5	1,103	0.45%
2018/03/28	10	61.20	0	0.00	61.00	10	1,026	0.97%
2018/03/27	15	62.60	1	62.00	61.40	14	1,006	1.39%
2018/03/26	0	0.00	1	60.00	60.80	-1	925	-0.11%
2018/03/23	1	55.80	0	0.00	57.10	1	882	0.11%
2018/03/22	1	57.10	0	0.00	56.90	1	872	0.11%
2018/03/21	1	58.60	0	0.00	58.50	1	860	0.12%
2018/03/13	1	54.00	1	53.90	53.90	0	704	0.00%
2018/03/08	2	58.30	0	0.00	57.30	2	656	0.30%
2018/02/22	0	0.00	2	53.50	53.50	-2	615	-0.33%
2018/02/02	0	0.00	1	54.10	54.30	-1	633	-0.16%
2018/01/31	1	57.20	0	0.00	57.20	1	609	0.16%
2018/01/24	0	0.00	1	59.10	59.10	-1	611	-0.16%
2018/01/22	1	60.20	0	0.00	60.30	1	590	0.17%
2018/01/17	0	0.00	11	57.69	57.70	-11	591	-1.86%
2018/01/12	1	58.40	0	0.00	58.20	1	574	0.17%
2018/01/10	1	60.80	0	0.00	61.10	1	532	0.19%