嘉彰 (4942)-大展券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.85
漲跌
▲0.20
漲幅
+0.44%
成交量
98張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	45.75	45.25	-2	325	-0.61%
2024/04/18	0	0.00	5	45.42	45.80	-5	323	-1.55%
2024/04/17	0	0.00	4	44.70	44.80	-4	321	-1.24%
2024/04/12	0	0.00	2	45.65	45.50	-2	316	-0.63%
2024/04/09	0	0.00	5	45.93	45.90	-5	313	-1.60%
2024/03/28	1	45.25	0	0.00	45.10	1	305	0.33%
2024/03/25	0	0.00	10	45.43	45.30	-10	301	-3.32%
2024/03/22	10	45.80	4	45.83	45.80	6	302	1.98%
2024/03/21	0	0.00	2	45.50	45.40	-2	298	-0.67%
2024/03/20	0	0.00	1	45.70	45.60	-1	298	-0.34%
2024/03/19	0	0.00	5	45.24	45.35	-5	300	-1.67%
2024/03/18	10	44.70	0	0.00	44.95	10	304	3.29%
2024/03/14	0	0.00	1	44.70	44.70	-1	316	-0.32%
2024/03/13	0	0.00	2	45.15	45.00	-2	318	-0.63%
2024/03/11	2	44.60	0	0.00	44.40	2	325	0.61%
2024/03/08	0	0.00	0.1	44.85	44.90	-0.1	323	-0.03%
2024/03/07	5	46.35	0.2	46.25	46.20	4.8	309	1.56%
2024/03/06	1	47.25	0	0.00	46.85	1	302	0.33%
2024/03/05	2	46.50	12	46.68	47.45	-10	291	-3.43%
2024/03/04	0.3	45.25	0	0.00	45.35	0.3	245	0.11%
2024/02/27	0	0.00	1	43.65	43.45	-1	220	-0.45%
2024/02/15	1	42.70	0	0.00	42.65	1	211	0.47%
2024/01/12	0	0.00	2	42.80	42.70	-2	229	-0.87%
2024/01/05	1	43.30	0	0.00	43.45	1	228	0.44%
2024/01/03	0	0.00	1	43.30	43.10	-1	232	-0.43%
2023/12/14	5	44.55	0	0.00	44.30	5	251	1.99%
2023/12/12	0	0.00	5	44.20	44.20	-5	247	-2.02%
2023/12/06	3	42.90	0	0.00	42.70	3	250	1.20%
2023/12/01	1	42.65	0	0.00	42.65	1	242	0.41%
2023/11/27	1	43.00	0	0.00	42.95	1	249	0.40%
2023/11/15	2	42.50	0	0.00	42.55	2	256	0.78%
2023/11/06	0	0.00	1	42.50	42.50	-1	273	-0.37%
2023/09/13	1	43.00	4	42.49	42.90	-3	293	-1.02%
2023/09/08	3	41.95	0	0.00	41.85	3	275	1.09%
2023/09/06	0	0.00	1	42.70	42.40	-1	275	-0.36%
2023/08/31	0	0.00	3	42.35	42.50	-3	264	-1.13%
2023/08/30	1	41.90	1	41.90	41.90	0	254	0.00%
2023/08/28	0	0.00	15	41.25	41.20	-15	253	-5.92%
2023/08/24	0	0.00	1	41.30	41.10	-1	250	-0.40%
2023/08/17	0	0.00	5	41.36	41.60	-5	242	-2.06%
2023/08/16	1	41.70	0	0.00	41.85	1	240	0.42%
2023/08/15	20	42.30	0	0.00	42.40	20	233	8.55%
2023/08/10	1	41.40	0	0.00	41.50	1	210	0.48%
2023/08/08	0	0.00	5	41.17	41.45	-5	199	-2.50%
2023/08/07	0	0.00	14	41.08	41.25	-14	199	-7.01%
2023/08/04	19	40.59	0	0.00	40.70	19	190	9.96%
2023/05/02	0	0.00	2	37.80	37.80	-2	161	-1.24%
2023/04/17	0	0.00	2	38.25	38.30	-2	154	-1.30%
2023/03/01	0	0.00	6	37.70	37.70	-6	125	-4.78%
2023/02/22	0	0.00	1	38.00	38.25	-1	115	-0.86%
2023/02/02	1	36.70	0	0.00	36.80	1	98	1.01%
2023/02/01	0	0.00	6	36.50	36.65	-6	97	-6.16%
2022/12/26	2	35.98	0	0.00	35.70	2	106	1.88%
2022/12/07	4	36.43	0	0.00	36.55	4	120	3.31%
2022/09/12	3	37.15	0	0.00	37.15	3	206	1.45%
2022/09/08	1	37.00	0	0.00	37.10	1	205	0.49%
2022/08/10	1	38.05	0	0.00	38.70	1	167	0.60%
2022/08/05	3	38.55	0	0.00	38.60	3	171	1.75%
2022/07/08	3	38.30	0	0.00	38.10	3	204	1.46%
2022/07/07	10	38.20	0	0.00	38.35	10	206	4.85%
2022/06/27	1	41.10	0	0.00	40.90	1	219	0.45%
2022/06/20	2	41.15	0	0.00	40.70	2	266	0.75%
2022/06/09	4	42.81	0	0.00	42.80	4	294	1.36%
2022/04/27	8	44.30	0	0.00	44.60	8	492	1.63%
2022/04/26	3	45.40	0	0.00	45.30	3	491	0.61%
2022/04/20	1	46.25	0	0.00	46.30	1	535	0.19%
2022/04/12	2	46.03	0	0.00	46.35	2	607	0.33%
2022/04/08	2	47.10	0	0.00	47.10	2	611	0.33%
2022/04/07	0	0.00	1	47.50	47.10	-1	619	-0.16%
2022/03/24	2	48.60	0	0.00	48.80	2	707	0.28%
2022/03/22	0	0.00	1.5	50.00	50.40	-1.5	675	-0.22%
2022/02/24	0	0.00	1	47.85	47.70	-1	667	-0.15%
2022/01/20	0	0.00	2	51.25	51.50	-2	596	-0.34%
2022/01/14	1	50.00	0	0.00	50.10	1	556	0.18%
2021/12/27	0	0.00	1	50.60	50.50	-1	443	-0.23%
2021/12/15	1	47.60	0	0.00	47.35	1	387	0.26%
2021/12/09	1	47.60	1	47.60	47.75	0	377	0.00%
2021/12/08	0	0.00	4	47.20	47.30	-4	365	-1.10%
2021/11/29	3	45.55	0	0.00	45.65	3	383	0.78%
2021/11/26	0	0.00	1	46.20	46.10	-1	385	-0.26%
2021/10/22	10	45.45	0	0.00	45.75	10	867	1.15%
2021/10/15	0	0.00	8	44.54	44.80	-8	983	-0.81%
2021/10/07	1	44.70	4	43.90	44.90	-3	1,135	-0.26%
2021/10/01	0	0.00	1	44.55	44.60	-1	1,276	-0.08%
2021/09/29	5	44.95	0	0.00	44.70	5	1,276	0.39%
2021/09/24	1	45.55	0	0.00	45.60	1	1,302	0.08%
2021/09/22	2	45.60	0	0.00	45.00	2	1,327	0.15%
2021/09/09	3	46.25	0	0.00	46.40	3	1,342	0.22%
2021/09/08	0	0.00	2	46.00	45.80	-2	1,340	-0.15%
2021/09/06	17	47.37	0	0.00	46.70	17	1,330	1.28%
2021/08/31	0	0.00	2	49.45	49.00	-2	1,324	-0.15%
2021/08/24	0	0.00	2	48.05	48.25	-2	1,314	-0.15%
2021/08/20	3	47.32	0	0.00	46.60	3	1,311	0.23%
2021/08/19	5	50.60	0	0.00	50.10	5	1,298	0.39%
2021/08/18	4	50.20	0	0.00	51.50	4	1,278	0.31%
2021/08/13	7	51.40	20	52.05	50.30	-13	1,224	-1.06%
2021/08/12	22	51.90	0	0.00	51.90	22	1,205	1.82%
2021/08/11	1	52.60	13	53.14	52.30	-12	1,197	-1.00%
2021/08/10	0	0.00	20	52.60	52.90	-20	1,180	-1.69%
2021/08/09	0	0.00	1	53.40	53.40	-1	1,169	-0.09%
2021/08/06	67	53.22	3	54.00	52.30	64	1,124	5.69%
2021/08/05	5	49.75	0	0.00	49.80	5	1,013	0.49%
2021/08/04	5	50.38	0	0.00	50.30	5	1,018	0.49%
2021/08/02	5	49.60	0	0.00	50.40	5	1,033	0.48%
2021/07/30	5	50.48	0	0.00	50.10	5	1,046	0.48%
2021/07/29	5	51.50	0	0.00	51.20	5	1,039	0.48%
2021/07/28	15	51.73	0	0.00	52.40	15	1,027	1.46%
2021/07/27	8	53.21	0	0.00	53.50	8	1,024	0.78%
2021/07/19	11	52.52	0	0.00	53.20	11	960	1.15%
2021/07/14	0	51.70	0	51.70	51.30	0	969	0.00%
2021/07/13	0	0.00	10	51.10	50.20	-10	972	-1.03%
2021/07/12	0	0.00	30	49.80	50.00	-30	945	-3.17%
2021/07/07	0	0.00	3	47.50	47.35	-3	903	-0.33%
2021/07/05	0	0.00	18	47.61	47.30	-18	963	-1.87%
2021/07/01	0	0.00	1	46.45	46.40	-1	1,017	-0.10%
2021/06/30	3	46.70	0	0.00	47.00	3	1,023	0.29%
2021/06/24	0	0.00	2	45.10	44.85	-2	1,050	-0.19%
2021/06/23	0	0.00	20	44.60	44.85	-20	1,040	-1.92%
2021/05/31	0	0.00	1	43.10	43.00	-1	1,084	-0.09%
2021/05/28	1	42.30	0	0.00	42.35	1	1,079	0.09%
2021/05/18	0	0.00	7	39.30	41.55	-7	1,064	-0.66%
2021/05/17	10	40.95	0	0.00	38.90	10	1,055	0.95%
2021/05/14	10	42.45	0	0.00	41.70	10	1,038	0.96%
2021/05/12	0	0.00	2	43.48	41.80	-2	1,018	-0.20%
2021/05/06	1	44.15	1	44.65	44.10	0	936	0.00%
2021/05/04	11	44.20	0	0.00	43.35	11	914	1.20%
2021/05/03	0	0.00	1	46.35	45.60	-1	885	-0.11%
2021/04/27	0	0.00	2	46.95	47.05	-2	844	-0.24%
2021/04/23	1	46.35	0	0.00	46.85	1	817	0.12%
2021/04/22	1	46.40	1	46.30	46.25	0	804	0.00%
2021/04/21	0	48.65	10	48.34	47.90	-10	768	-1.30%
2021/04/20	0	0.00	2	47.73	48.05	-2	738	-0.27%
2021/04/19	2	46.45	2	46.90	46.70	0	696	0.00%
2021/04/16	2	46.48	7	46.30	46.45	-5	668	-0.75%
2021/04/14	13	45.52	11	45.68	45.35	2	637	0.31%
2021/04/13	1	45.80	0.5	46.00	46.05	0.5	609	0.08%
2021/04/12	4	47.14	8	47.32	47.40	-4	583	-0.69%
2021/04/09	31	46.06	0	0.00	46.50	31	548	5.66%
2021/04/08	26	45.09	14	46.44	46.60	12	512	2.34%
2021/04/07	5	44.10	0	0.00	43.90	5	454	1.10%
2021/04/01	7	42.40	0	0.00	43.10	7	414	1.69%
2021/03/26	1	41.20	0	0.00	41.20	1	346	0.29%
2021/03/25	2	41.05	0	0.00	41.05	2	343	0.58%
2021/03/23	7	40.60	0	0.00	40.80	7	310	2.26%
2021/03/19	2	39.90	2	39.88	40.15	0	299	0.00%
2021/03/17	11	40.16	0	0.00	40.05	11	294	3.74%
2021/02/22	2	38.45	0	0.00	38.45	2	261	0.77%
2021/01/07	0.5	38.20	0	0.00	37.85	0.5	283	0.18%
2020/12/07	0	0.00	0.5	38.70	39.00	-0.5	296	-0.17%
2020/08/07	0	0.00	2	37.90	37.65	-2	455	-0.44%
2020/06/23	0	0.00	8	36.25	36.35	-8	534	-1.50%
2020/06/15	0	0.00	2	35.75	35.85	-2	580	-0.34%
2020/06/04	0	0.00	1	35.05	35.10	-1	597	-0.17%
2020/05/28	1	34.80	0	0.00	34.05	1	601	0.17%
2020/05/26	0	0.00	1	34.20	34.15	-1	596	-0.17%
2020/05/22	1	33.60	0	0.00	33.50	1	601	0.17%
2020/05/19	0	0.00	1	34.00	34.00	-1	602	-0.17%
2020/05/15	0	0.00	10	33.30	33.10	-10	605	-1.65%
2020/04/23	0	31.90	0	0.00	32.00	0	594	0.00%
2020/04/17	8	32.40	0	0.00	32.20	8	584	1.37%
2020/04/16	0	34.70	0	0.00	32.50	0	587	0.00%
2020/04/10	10	30.60	0	0.00	30.75	10	567	1.76%
2020/04/09	0	0.00	1	31.05	30.30	-1	567	-0.18%
2020/03/03	1	37.55	0	0.00	37.50	1	476	0.21%
2020/02/25	2	37.60	0	0.00	37.70	2	505	0.40%
2020/02/19	1	37.85	2	37.75	38.15	-1	544	-0.18%
2020/02/14	2	37.10	0	0.00	37.90	2	611	0.33%
2019/12/30	0	0.00	1	41.60	41.60	-1	901	-0.11%
2019/12/04	0	0.00	35	43.51	43.70	-35	857	-4.08%
2019/12/02	36	44.17	0	0.00	44.40	36	878	4.10%
2019/11/15	0	0.00	1	44.15	44.10	-1	886	-0.11%
2019/11/14	6	44.21	5	44.29	44.00	1	875	0.11%
2019/11/08	4	43.40	13	43.31	43.15	-9	802	-1.12%
2019/11/06	0	0.00	15	42.43	42.20	-15	763	-1.97%
2019/11/05	0	0.00	70	42.02	41.75	-70	732	-9.55%
2019/11/04	90	42.00	16	42.40	42.40	74	719	10.29%
2019/10/24	0	0.00	3	38.37	38.40	-3	615	-0.49%
2019/10/16	0	0.00	10	37.92	37.60	-10	645	-1.55%
2019/10/14	0	0.00	1	36.85	36.80	-1	640	-0.16%
2019/10/08	3	37.05	0	0.00	37.00	3	652	0.46%
2019/09/27	2	37.40	0	0.00	37.35	2	793	0.25%
2019/09/26	5	37.70	0	0.00	37.60	5	793	0.63%
2019/09/23	2	37.70	0	0.00	37.65	2	799	0.25%
2019/09/19	0	0.00	2	38.10	38.15	-2	798	-0.25%
2019/09/05	2	38.05	3	38.40	37.95	-1	828	-0.12%
2019/08/29	1	35.55	0	0.00	35.80	1	804	0.12%
2019/08/23	0	0.00	1	36.45	36.40	-1	802	-0.12%
2019/08/22	1	39.30	2	39.50	39.30	-1	765	-0.13%
2019/07/26	2	39.70	0	0.00	39.70	2	766	0.26%
2019/07/16	1	38.90	0	0.00	38.75	1	787	0.13%
2019/07/15	0	0.00	2	38.85	38.80	-2	791	-0.25%
2019/07/11	2	38.35	0	0.00	38.40	2	880	0.23%
2019/07/10	1	38.50	0	0.00	38.50	1	918	0.11%
2019/07/08	1	39.85	10	40.49	39.50	-9	1,064	-0.85%
2019/07/05	10	38.55	10	39.85	39.85	0	1,049	0.00%
2019/05/30	1	37.80	0	0.00	37.50	1	1,652	0.06%
2019/05/13	5	40.20	0	0.00	40.25	5	1,713	0.29%
2019/05/03	0	0.00	1	46.30	46.20	-1	1,625	-0.06%
2019/04/23	26	45.64	101	45.70	45.75	-75	1,638	-4.58%	大賣/
2019/04/17	0	0.00	5	46.08	46.10	-5	1,545	-0.32%
2019/04/16	84	45.66	0	0.00	45.95	84	1,509	5.56%
2019/04/15	23	44.30	2	44.00	46.10	21	1,463	1.44%
2019/04/12	3	43.13	2	43.60	43.60	1	1,375	0.07%
2019/04/09	0	0.00	1	41.55	41.35	-1	1,254	-0.08%
2019/04/08	1	41.40	2	41.50	41.55	-1	1,252	-0.08%
2019/04/01	0	0.00	74	39.87	39.80	-74	1,241	-5.96%
2019/03/28	0	0.00	1	40.50	40.10	-1	1,230	-0.08%
2019/03/22	0	0.00	5	40.55	40.40	-5	1,231	-0.41%
2019/03/21	2	40.80	0	0.00	40.60	2	1,222	0.16%
2019/03/20	6	40.68	0	0.00	40.10	6	1,200	0.50%
2019/03/19	2	42.75	9	43.98	44.10	-7	1,125	-0.62%
2019/03/15	12	42.43	10	43.60	43.50	2	1,122	0.18%
2019/03/14	9	42.33	0	0.00	42.55	9	1,100	0.82%
2019/03/13	72	42.26	0.4	42.45	42.60	71.6	1,020	7.01%
2019/03/11	0	0.00	2	40.00	40.00	-2	936	-0.21%
2019/03/08	10	40.09	12	40.13	39.90	-2	939	-0.21%
2019/02/22	2	38.00	0	0.00	37.75	2	998	0.20%
2019/02/21	0	0.00	1	38.20	38.15	-1	1,000	-0.10%
2019/02/20	1	37.60	0	0.00	37.60	1	1,000	0.10%
2019/02/15	2	38.10	1	38.00	37.80	1	1,007	0.10%
2019/02/14	1	39.00	2	39.10	39.10	-1	1,002	-0.10%
2019/02/13	0.4	38.15	0	0.00	38.00	0.4	989	0.04%
2019/02/11	0	0.00	3	36.90	37.95	-3	958	-0.31%
2019/01/29	0	0.00	1	35.75	35.30	-1	926	-0.11%
2019/01/28	3	36.10	0	0.00	36.00	3	923	0.32%
2019/01/17	0	0.00	20	36.04	35.65	-20	908	-2.20%
2019/01/16	1	35.40	1	35.70	35.85	0	889	0.00%
2019/01/15	0	0.00	1	34.00	34.25	-1	868	-0.12%
2019/01/02	1	34.80	1	35.00	34.85	0	888	0.00%
2018/12/27	1	34.75	3	34.60	34.25	-2	902	-0.22%
2018/12/26	26	34.06	3	34.72	33.80	23	903	2.55%
2018/12/21	7	33.72	84	34.30	34.50	-77	908	-8.48%
2018/12/20	0	0.00	13	34.15	33.90	-13	910	-1.43%
2018/12/18	26	36.41	0	0.00	36.30	26	929	2.80%
2018/12/17	10	37.30	0	0.00	37.50	10	976	1.02%
2018/12/14	5	36.70	0	0.00	36.70	5	1,006	0.50%
2018/12/13	10	37.70	0	0.00	37.65	10	1,009	0.99%
2018/12/12	5	38.00	0	0.00	38.00	5	1,015	0.49%
2018/12/11	0	0.00	20	38.86	38.80	-20	1,011	-1.98%
2018/12/05	0	0.00	6	37.26	37.95	-6	1,033	-0.58%
2018/12/04	15	38.18	0	0.00	37.80	15	1,048	1.43%
2018/12/03	5	38.15	15	39.46	39.50	-10	1,038	-0.96%
2018/11/30	50	37.83	0	0.00	37.50	50	1,024	4.88%
2018/11/29	1	37.70	1	37.70	38.00	0	1,020	0.00%
2018/11/28	4	37.61	1	37.20	38.05	3	1,009	0.30%
2018/11/27	0	0.00	1	35.35	35.35	-1	966	-0.10%
2018/11/20	8	32.52	2	32.18	31.95	6	1,081	0.55%
2018/11/19	1	32.15	1	32.30	32.10	0	1,080	0.00%
2018/11/08	0	0.00	5	28.75	28.80	-5	1,092	-0.46%
2018/11/01	5	27.56	0	0.00	27.10	5	1,210	0.41%
2018/10/22	0	0.00	1	29.00	29.00	-1	1,270	-0.08%
2018/09/17	1	30.90	0	0.00	30.80	1	1,261	0.08%
2018/09/12	1	32.45	0	0.00	32.20	1	1,203	0.08%
2018/09/07	1	31.50	0	0.00	30.85	1	1,101	0.09%
2018/09/05	0	0.00	1	30.95	30.95	-1	1,047	-0.10%
2018/09/03	1	30.35	0	0.00	30.00	1	1,005	0.10%
2018/08/27	0	0.00	1	28.30	29.10	-1	752	-0.13%
2018/08/15	6	29.13	5	28.50	28.45	1	667	0.15%
2018/07/19	0	0.00	10	27.29	27.30	-10	321	-3.11%
2018/07/18	2	26.65	10	27.20	27.50	-8	284	-2.81%
2018/07/17	18	26.92	0	0.00	26.80	18	268	6.70%