環宇-KY (4991)-大展券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	17	98.56	12	99.27	94.30	5	8,571	0.06%
2024/12/10	13	98.96	0	0.00	96.30	13	8,243	0.16%
2024/12/09	3	107.50	31	106.71	107.00	-28	7,964	-0.35%
2024/12/06	8	108.38	8	109.50	111.00	0	7,786	0.00%
2024/12/05	1	103.50	1	106.49	106.00	0	7,352	0.00%
2024/12/04	16	109.81	6	108.67	108.00	10	7,015	0.14%
2024/12/03	21	111.17	6	113.67	107.50	15	6,576	0.23%
2024/12/02	0	0.00	10	105.75	106.50	-10	5,975	-0.17%
2024/11/29	0	0.00	5	95.22	97.20	-5	5,536	-0.09%
2024/11/28	10	95.97	5	94.04	92.30	5	5,235	0.10%
2024/11/27	6	97.05	35	97.67	102.50	-29	4,906	-0.59%
2024/11/26	1	92.00	0	0.00	93.50	1	4,296	0.02%
2024/11/25	4	93.30	0	0.00	93.50	4	4,284	0.09%
2024/11/22	2	92.70	0	0.00	92.80	2	4,263	0.05%
2024/11/21	8	89.53	0	0.00	90.50	8	4,241	0.19%
2024/11/19	5	84.00	0	0.00	85.90	5	4,204	0.12%
2024/11/18	19	82.19	0	0.00	80.80	19	4,191	0.45%
2024/11/14	1	86.80	0	0.00	88.00	1	4,134	0.02%
2024/11/13	4	92.30	0	0.00	88.50	4	4,111	0.10%
2024/11/12	3	91.67	0	0.00	91.20	3	4,078	0.07%
2024/11/11	2	91.50	31	89.60	92.80	-29	4,057	-0.71%
2024/11/08	41	92.55	35	91.35	89.40	6	4,020	0.15%
2024/11/07	26	91.17	126	91.56	93.00	-100	3,586	-2.79%	大賣/
2024/11/06	9	82.47	4	83.90	84.60	5	3,138	0.16%
2024/11/05	25	81.82	53	81.29	83.50	-28	2,669	-1.05%
2024/11/04	5	78.56	57	79.32	81.00	-52	2,088	-2.49%
2024/11/01	1	68.30	0	0.00	73.70	1	1,546	0.06%
2024/10/30	3	65.07	1	67.00	67.00	2	1,400	0.14%
2024/10/29	1	60.80	0	0.00	62.80	1	1,348	0.07%
2024/10/28	1	64.00	0	0.00	62.00	1	1,329	0.08%
2024/10/24	2	63.00	0	0.00	63.30	2	1,292	0.15%
2024/10/23	0	0.00	5	63.94	64.30	-5	1,281	-0.39%
2024/10/22	4	63.50	0	0.00	63.00	4	1,260	0.32%
2024/10/21	2	63.00	0	0.00	63.30	2	1,245	0.16%
2024/10/18	9	66.39	0	0.00	63.90	9	1,230	0.73%
2024/10/17	2	63.40	2	64.60	65.00	0	1,202	0.00%
2024/10/16	17	62.22	8	61.55	63.20	9	1,171	0.77%
2024/10/15	20	65.11	12	59.00	59.80	8	912	0.88%
2024/10/14	15	60.09	63	59.92	60.80	-48	630	-7.61%
2024/10/11	29	55.16	8	54.39	55.30	21	459	4.57%
2024/10/09	3	52.17	15	51.84	51.30	-12	302	-3.97%
2024/10/07	3	46.43	0	0.00	46.40	3	145	2.06%
2024/09/30	7	42.57	0	0.00	42.05	7	141	4.96%
2024/09/27	17	42.38	0	0.00	42.10	17	143	11.88%
2024/09/26	22	43.10	1	45.00	42.10	21	143	14.66%
2024/09/24	1	40.40	1	40.00	40.30	0	131	0.00%
2024/09/19	0	0.00	8	38.66	39.25	-8	140	-5.68%
2024/09/16	8	39.64	0	0.00	39.50	8	146	5.45%
2024/09/10	1	40.10	1	38.00	38.40	0	161	0.00%
2024/09/09	0	0.00	24	39.05	38.75	-24	167	-14.35%
2024/09/06	6	40.18	1	40.35	39.90	5	177	2.82%
2024/09/05	0	0.00	2	39.35	39.35	-2	193	-1.04%
2024/09/04	2	40.00	0	0.00	40.05	2	195	1.03%
2024/09/03	18	40.31	0	0.00	40.85	18	196	9.15%
2024/08/30	0	0.00	19	38.99	38.80	-19	198	-9.59%
2024/08/29	0	0.00	16	39.26	39.85	-16	197	-8.11%
2024/08/28	0	0.00	1	39.70	39.80	-1	198	-0.50%
2024/08/26	1	38.35	0	0.00	38.10	1	200	0.50%
2024/08/22	8	38.97	0	0.00	38.35	8	208	3.84%
2024/08/20	8	39.84	0	0.00	38.80	8	217	3.69%
2024/08/19	19	40.34	0	0.00	39.90	19	216	8.77%
2024/08/14	0	0.00	35	37.63	38.40	-35	213	-16.40%
2024/08/13	7	38.30	22	37.71	37.65	-15	212	-7.05%
2024/08/09	20	38.08	0	0.00	39.10	20	215	9.30%
2024/08/07	3	37.43	0	0.00	37.90	3	221	1.36%
2024/08/06	7	34.59	9	33.31	34.75	-2	220	-0.91%
2024/08/05	1	34.10	8	34.04	33.25	-7	226	-3.10%
2024/08/02	6	38.15	0	0.00	36.90	6	224	2.68%
2024/08/01	30	38.04	0	0.00	39.35	30	227	13.21%
2024/07/23	0	0.00	47	36.86	36.80	-47	220	-21.28%
2024/07/19	2	40.05	0	0.00	38.65	2	216	0.92%
2024/07/18	47	40.26	0	0.00	40.05	47	216	21.76%
2024/07/15	0	0.00	10	41.07	40.60	-10	204	-4.89%
2024/07/12	3	43.00	0	0.00	41.70	3	196	1.52%
2024/07/11	9	42.87	0	0.00	42.20	9	194	4.63%
2024/07/10	0	0.00	28	41.60	42.55	-28	192	-14.53%
2024/07/09	0	0.00	27	42.61	43.10	-27	186	-14.47%
2024/07/08	0	0.00	13	45.19	44.90	-13	178	-7.29%
2024/07/05	0	0.00	2	45.60	46.00	-2	172	-1.16%
2024/07/03	10	46.55	0	0.00	45.50	10	170	5.87%
2024/07/02	2	46.40	14	45.41	45.25	-12	168	-7.13%
2024/07/01	5	46.94	1	47.15	46.65	4	165	2.41%
2024/06/28	1	46.00	1	45.95	46.40	0	163	0.00%
2024/06/27	1	46.05	0	0.00	46.00	1	162	0.61%
2024/06/26	5	47.12	0	0.00	46.70	5	162	3.08%
2024/06/25	16	47.14	10	46.35	47.50	6	166	3.61%
2024/06/24	7	47.56	0	0.00	47.45	7	162	4.31%
2024/06/21	7	49.12	0	0.00	48.85	7	160	4.37%
2024/06/20	6	49.02	2	48.35	48.85	4	157	2.54%
2024/06/19	4	49.51	0	0.00	49.15	4	154	2.58%
2024/06/18	3	49.90	0	0.00	49.65	3	152	1.97%
2024/06/17	15	50.23	0	0.00	50.80	15	149	10.06%
2024/06/14	8	50.30	20	48.67	49.40	-12	144	-8.31%
2024/06/13	2	48.30	12	47.98	48.45	-10	138	-7.24%
2024/06/11	2	44.58	0	0.00	44.25	2	112	1.78%
2024/06/07	2	43.10	0	0.00	43.30	2	109	1.82%
2024/06/06	2	42.75	0	0.00	42.10	2	107	1.86%
2024/06/05	4	43.55	0	0.00	42.10	4	106	3.76%
2024/06/04	7	41.86	0	0.00	41.80	7	103	6.73%
2024/06/03	5	41.70	10	41.81	41.35	-5	104	-4.79%
2024/05/31	5	41.81	15	41.42	41.95	-10	103	-9.64%
2024/05/30	5	42.13	0	0.00	41.65	5	101	4.91%
2024/05/29	0	0.00	5	41.44	42.05	-5	100	-4.99%
2024/05/28	4	42.66	0	0.00	42.10	4	97	4.09%
2024/05/27	8	39.71	4	39.30	40.00	4	93	4.29%
2024/05/23	0	0.00	3	35.45	36.25	-3	85	-3.53%
2024/05/22	0	0.00	5	36.20	35.95	-5	84	-5.93%
2024/05/21	2	36.25	4	36.30	36.30	-2	85	-2.35%
2024/05/20	4	36.10	0	0.00	36.20	4	85	4.66%
2024/05/17	0	0.00	2	35.55	35.75	-2	85	-2.34%
2024/05/16	10	36.23	1	36.10	35.80	9	85	10.52%
2024/05/15	11	36.29	0	0.00	35.40	11	84	12.94%
2024/05/14	2	37.48	0	0.00	36.80	2	82	2.43%
2024/05/13	1	37.00	0	0.00	36.60	1	78	1.27%
2024/05/10	7	34.65	0	0.00	34.35	7	74	9.43%
2024/05/09	5	34.63	0	0.00	33.80	5	72	6.93%
2024/05/08	5	32.88	0	0.00	32.85	5	65	7.59%
2024/05/07	4	33.06	0	0.00	32.55	4	64	6.17%
2024/05/06	6	31.03	0	0.00	31.15	6	58	10.28%
2024/03/08	6	29.61	0	0.00	29.50	6	30	19.83%
2023/11/10	0	0.00	2	34.20	34.20	-2	42	-4.72%
2023/09/07	0	0.00	2	33.50	33.50	-2	54	-3.69%
2023/05/10	2	30.00	0	0.00	29.95	2	53	3.76%
2023/05/04	2	32.18	0	0.00	32.25	2	48	4.13%
2023/04/25	3	33.80	0	0.00	33.75	3	45	6.64%
2023/03/22	3	34.50	0	0.00	34.65	3	31	9.62%
2023/03/10	2	37.00	0	0.00	36.50	2	29	6.78%
2023/03/09	2	37.25	0	0.00	37.35	2	28	6.94%
2023/03/01	4	37.45	0	0.00	37.75	4	31	12.83%
2023/02/24	2	37.50	0	0.00	37.60	2	31	6.43%
2023/02/23	2	37.80	0	0.00	37.90	2	30	6.48%
2023/02/22	0	39.60	0	0.00	38.10	0	30	0.00%
2022/12/06	2	39.50	0	0.00	39.70	2	35	5.69%
2022/10/26	1	35.05	0	0.00	35.25	1	30	3.31%
2022/10/24	1	36.50	0	0.00	36.60	1	29	3.40%
2022/10/21	1	37.00	0	0.00	36.75	1	29	3.37%
2022/10/13	1	37.00	0	0.00	37.30	1	33	2.95%
2022/09/21	0	0.00	1	41.15	40.80	-1	63	-1.58%
2022/09/07	0	0.00	3	40.92	40.70	-3	64	-4.67%
2022/07/18	0	0.00	2	42.60	42.10	-2	67	-2.95%
2022/07/15	2	42.50	0	0.00	42.70	2	61	3.25%
2022/07/06	2	33.40	5	33.21	34.10	-3	45	-6.62%
2022/07/05	0	0.00	2	32.98	32.40	-2	45	-4.43%
2022/07/04	0	31.45	10	31.46	31.70	-10	44	-22.55%
2022/07/01	2	33.00	1	33.50	31.80	1	43	2.31%
2022/06/30	0	0.00	4	34.13	33.50	-4	42	-9.35%
2022/06/29	0	36.05	0	0.00	34.70	0	42	0.00%
2022/06/23	2	33.10	0	0.00	34.50	2	46	4.35%
2022/06/17	5	35.09	0	0.00	34.50	5	45	11.04%
2022/06/16	0	0.00	1	36.00	36.00	-1	45	-2.21%
2022/06/09	5	37.59	0	0.00	37.50	5	49	10.12%
2022/05/19	0	0.00	3	36.87	37.05	-3	53	-5.65%
2022/05/13	0	0.00	1	36.15	36.15	-1	53	-1.85%
2022/05/12	1	35.50	4	35.85	35.30	-3	53	-5.62%
2022/05/11	1	37.00	0	0.00	36.75	1	52	1.92%
2022/05/10	3	37.67	0	0.00	37.75	3	51	5.80%
2022/05/09	2	38.50	2	38.98	38.10	0	52	0.00%
2022/05/06	1	39.00	0	0.00	39.40	1	50	1.97%
2022/04/28	0	0.00	1	40.10	40.10	-1	53	-1.88%
2022/04/27	2	39.50	2	39.80	39.50	0	52	0.00%
2022/04/26	0	0.00	5	40.80	40.50	-5	51	-9.77%
2022/04/25	1	40.25	3	40.43	40.20	-2	49	-4.01%
2022/04/13	2	40.30	0	0.00	41.00	2	54	3.70%
2022/04/11	0	0.00	2	40.90	40.75	-2	54	-3.70%
2022/04/06	2	40.30	0	0.00	40.50	2	54	3.69%
2022/04/01	5	40.50	0	0.00	40.55	5	54	9.23%
2022/03/31	10	40.57	0	0.00	40.90	10	54	18.45%
2022/03/28	0	0.00	2	41.80	41.80	-2	52	-3.82%
2022/03/23	8	41.60	0	0.00	41.70	8	52	15.10%
2022/03/22	0	43.90	0	0.00	42.25	0	53	0.00%
2022/03/21	2	41.70	0	0.00	43.00	2	55	3.60%
2022/03/18	5	41.88	0	0.00	41.80	5	58	8.60%
2022/03/17	1	42.25	0	0.00	42.70	1	59	1.67%
2022/03/16	11	42.63	0	0.00	42.35	11	59	18.39%
2022/03/15	3	43.00	0	0.00	43.05	3	59	5.05%
2022/03/08	4	44.40	1	44.50	43.20	3	58	5.10%
2022/03/07	5	44.37	0	0.00	44.65	5	57	8.63%
2022/02/22	2	44.80	0	0.00	44.90	2	68	2.93%
2022/02/21	6	44.96	0	0.00	45.05	6	68	8.71%
2022/02/16	3	45.10	0	0.00	45.10	3	76	3.93%
2022/01/21	2	44.80	0	0.00	44.80	2	133	1.49%
2022/01/13	2	47.20	0	0.00	47.00	2	131	1.52%
2022/01/12	7	47.95	1	48.05	47.70	6	130	4.59%
2022/01/06	1	48.55	0	0.00	48.80	1	128	0.78%
2021/12/24	1	48.85	0	0.00	48.85	1	129	0.77%
2021/12/22	1	48.85	0	0.00	48.90	1	129	0.77%
2021/12/21	1	48.85	0	0.00	48.85	1	129	0.77%
2021/12/20	7	48.92	0	0.00	48.85	7	129	5.41%
2021/12/07	4	49.79	0	0.00	49.75	4	122	3.27%
2021/12/06	4	49.95	0	0.00	49.75	4	122	3.27%
2021/12/02	5	50.32	0	0.00	50.20	5	122	4.07%
2021/11/29	5	49.60	0	0.00	50.20	5	125	3.99%
2021/11/25	2	51.55	0	0.00	51.60	2	122	1.63%
2021/11/19	1	50.80	0	0.00	50.80	1	124	0.80%
2021/11/17	2	51.00	0	0.00	51.00	2	121	1.64%
2021/11/08	0	50.70	0	0.00	50.70	0	112	0.03%
2021/10/25	0	0.00	1	48.15	47.80	-1	73	-1.36%
2021/10/13	0	0.00	3	46.55	45.60	-3	90	-3.33%
2021/10/06	1	45.00	0	0.00	45.15	1	93	1.07%
2021/10/05	2	45.45	0	0.00	45.45	2	95	2.09%
2021/10/01	1	45.60	5	46.39	46.00	-4	99	-4.02%
2021/09/17	1	47.55	0	0.00	47.85	1	104	0.96%
2021/07/23	0	0.00	0.3	48.05	48.25	-0.3	135	-0.21%
2021/05/20	2	42.00	0	0.00	42.75	2	346	0.58%
2021/05/17	2	42.00	0	0.00	42.40	2	347	0.58%
2021/05/11	1	45.50	0	0.00	45.45	1	340	0.29%
2021/05/10	1	46.60	0	0.00	46.60	1	338	0.30%
2021/05/04	6	46.68	0	0.00	46.60	6	339	1.77%
2021/05/03	4	48.75	0	0.00	48.15	4	337	1.19%
2021/04/29	2	49.70	0	0.00	49.70	2	335	0.60%
2021/04/13	0	53.00	0	0.00	52.00	0	356	0.00%
2021/03/23	0	0.00	0.5	51.70	50.40	-0.5	222	-0.22%
2021/03/22	0	0.00	0	51.00	50.40	0	204	0.00%
2021/03/19	0	0.00	0	52.00	49.80	0	200	0.00%
2021/03/15	0	49.00	0	0.00	48.00	0	211	0.00%
2021/03/12	0	0.00	0	52.00	48.15	0	213	0.00%
2021/02/25	0	0.00	0.1	52.00	51.00	-0.1	228	-0.02%
2021/02/23	0	0.00	0	51.90	51.50	0	226	0.00%
2021/02/05	3	49.90	0	0.00	50.40	3	224	1.34%
2021/02/04	0	0.00	0	52.50	50.50	0	222	0.00%
2021/02/02	2	50.60	0	0.00	51.20	2	228	0.88%
2021/01/29	6	51.20	0	52.80	51.80	6	225	2.66%
2021/01/28	0	0.00	0	53.00	52.00	0	224	0.00%
2021/01/14	0	0.00	0	55.40	52.50	0	201	0.00%
2021/01/12	0	0.00	0	54.80	52.60	0	176	0.00%
2021/01/05	0.1	49.95	0	0.00	50.40	0.1	155	0.06%
2021/01/04	0.1	49.98	0	0.00	50.30	0.1	155	0.05%
2020/12/22	0.2	48.90	0	0.00	49.35	0.2	147	0.10%
2020/12/21	0.2	48.95	0	0.00	49.40	0.2	150	0.10%
2020/12/15	0.1	49.50	0	0.00	49.10	0.1	149	0.05%
2020/12/14	0	50.00	0	0.00	50.10	0	148	0.01%
2020/12/10	1	51.40	1	52.60	51.50	0	147	0.00%
2020/09/24	2	48.80	0	0.00	48.15	2	308	0.65%
2020/08/20	6	47.77	0	0.00	46.75	6	418	1.43%
2020/08/13	5	49.92	0	0.00	49.90	5	439	1.14%
2020/08/10	2	50.65	0	0.00	50.70	2	453	0.44%
2020/07/30	1	51.10	0	0.00	51.50	1	578	0.17%
2020/05/20	0	0.00	1	53.00	52.70	-1	980	-0.10%
2020/05/18	1	50.50	3	51.00	50.50	-2	970	-0.21%
2020/05/15	2	52.80	0	0.00	52.80	2	966	0.21%
2020/05/11	1	57.00	0	0.00	56.20	1	965	0.10%
2020/04/28	1	53.90	2	53.20	53.20	-1	856	-0.12%
2020/04/27	0	0.00	1	50.60	53.80	-1	848	-0.12%
2020/04/17	0	0.00	2	52.40	50.70	-2	868	-0.23%
2020/04/15	6	51.48	2	51.15	51.50	4	858	0.47%
2020/04/13	0	0.00	6	48.03	48.00	-6	851	-0.70%
2020/04/08	6	49.34	0	0.00	50.30	6	875	0.69%
2020/04/07	0	0.00	1	47.50	47.30	-1	871	-0.11%
2020/03/26	1	44.80	0	0.00	45.30	1	873	0.11%
2020/03/25	0	0.00	1	47.55	45.00	-1	870	-0.11%
2020/03/17	0	0.00	1	44.10	42.15	-1	864	-0.12%
2020/03/16	2	45.58	0	0.00	45.20	2	881	0.23%
2020/03/10	0	0.00	1	61.90	61.50	-1	833	-0.12%
2020/03/09	1	62.50	0	0.00	62.20	1	820	0.12%
2020/03/04	2	67.40	0	0.00	67.90	2	814	0.25%
2020/02/27	0	0.00	2	68.30	65.30	-2	913	-0.22%
2020/02/26	1	67.40	6	67.63	68.00	-5	902	-0.55%
2020/02/21	2	67.00	0	0.00	66.60	2	892	0.22%
2020/02/13	0	63.20	0	0.00	62.40	0	1,044	0.00%
2020/02/12	0	63.30	0	0.00	63.20	0	1,131	0.00%
2020/02/04	0	0.00	1	61.00	61.00	-1	1,995	-0.05%
2020/01/31	0	0.00	8	60.45	62.00	-8	2,258	-0.35%
2020/01/20	2	69.70	0	0.00	69.70	2	2,281	0.09%
2020/01/17	2	69.00	0	0.00	69.00	2	2,279	0.09%
2020/01/16	3	69.40	0	0.00	69.60	3	2,294	0.13%
2020/01/15	7	69.39	0	0.00	69.20	7	2,298	0.30%
2020/01/14	0	0.00	2	69.60	69.90	-2	2,291	-0.09%
2020/01/10	3	67.40	0	0.00	67.40	3	2,268	0.13%
2020/01/07	2	69.15	0	0.00	67.50	2	2,288	0.09%
2019/12/17	0	70.00	0	0.00	70.00	0	2,262	0.00%
2019/12/13	0	0.00	4	70.30	69.00	-4	2,274	-0.18%
2019/12/12	6	71.10	2	70.05	70.70	4	2,266	0.18%
2019/12/02	0	0.00	2	67.00	67.60	-2	2,218	-0.09%
2019/11/26	6	70.62	4	71.95	71.20	2	2,168	0.09%
2019/11/22	0	0.00	1	67.00	66.90	-1	2,077	-0.05%
2019/11/21	1	66.40	0	0.00	68.10	1	2,066	0.05%
2019/11/20	0	0.00	4	67.80	67.20	-4	2,058	-0.19%
2019/11/19	4	69.40	0	0.00	68.50	4	2,077	0.19%
2019/11/15	0	0.00	2	69.50	68.80	-2	2,063	-0.10%
2019/11/14	1	68.20	2	69.05	69.40	-1	2,066	-0.05%
2019/11/13	3	68.43	4	68.13	69.20	-1	2,055	-0.05%
2019/11/12	1	67.50	2	67.90	68.00	-1	2,028	-0.05%
2019/11/11	4	69.75	9	68.77	66.40	-5	1,983	-0.25%
2019/11/08	1	73.90	0	0.00	72.20	1	1,895	0.05%
2019/11/07	5	78.20	1	77.00	75.50	4	1,832	0.22%
2019/11/06	0	0.00	5	79.92	78.50	-5	1,759	-0.28%
2019/11/05	3	79.30	5	78.78	81.60	-2	1,662	-0.12%
2019/11/04	14	78.46	18	77.68	79.00	-4	1,567	-0.26%
2019/11/01	12	73.68	6	74.45	76.80	6	1,264	0.47%
2019/10/31	15	73.43	5	72.02	69.90	10	1,020	0.98%
2019/10/28	0	0.00	3	65.83	65.60	-3	736	-0.41%
2019/10/24	2	64.50	0	0.00	65.20	2	706	0.28%
2019/10/14	1	65.20	7	65.17	64.60	-6	701	-0.86%
2019/10/08	1	60.90	0	0.00	61.00	1	650	0.15%
2019/09/19	2	63.80	1	63.00	62.80	1	658	0.15%
2019/09/11	5	59.50	5	59.90	59.70	0	610	0.00%
2019/09/06	6	64.40	0	0.00	63.40	6	580	1.03%
2019/09/05	12	63.64	12	63.75	64.10	0	567	0.00%
2019/08/26	0	0.00	3	62.63	62.00	-3	512	-0.59%
2019/08/22	0	0.00	1	66.00	65.50	-1	498	-0.20%
2019/08/21	3	64.77	0	0.00	65.00	3	457	0.66%
2019/08/19	0	0.00	7	67.20	65.10	-7	427	-1.64%
2019/08/02	0	0.00	1	60.10	60.00	-1	425	-0.24%
2019/07/30	0	0.00	1	61.50	59.50	-1	468	-0.21%
2019/07/24	1	61.60	0	0.00	61.70	1	464	0.22%
2019/06/26	0	0.00	1	54.90	55.20	-1	809	-0.12%
2019/06/14	1	53.80	0	0.00	53.20	1	969	0.10%
2019/05/16	0	0.00	1	53.60	53.90	-1	1,405	-0.07%
2019/05/13	1	52.00	0	0.00	53.00	1	1,443	0.07%
2019/04/23	1	65.00	1	63.50	63.10	0	1,528	0.00%
2019/04/19	0	0.00	3	61.80	62.10	-3	1,437	-0.21%
2019/04/18	0	0.00	16	63.76	61.70	-16	1,421	-1.13%
2019/04/17	0	0.00	10	61.80	61.80	-10	1,334	-0.75%
2019/04/11	2	61.50	0	0.00	61.10	2	1,358	0.15%
2019/04/10	5	61.20	0	0.00	62.00	5	1,351	0.37%
2019/04/03	0	60.20	0	0.00	60.50	0	1,349	0.00%
2019/04/02	0	61.20	4	61.80	61.20	-4	1,340	-0.30%
2019/04/01	2	62.40	0	0.00	61.80	2	1,332	0.15%
2019/03/28	0	60.00	2	60.80	60.10	-2	1,266	-0.16%
2019/03/27	1	61.70	3	61.20	61.20	-2	1,256	-0.16%
2019/03/26	2	59.60	0	0.00	59.50	2	1,239	0.16%
2019/03/22	2	61.70	5	61.76	61.50	-3	1,223	-0.25%
2019/03/21	0	0.00	11	62.50	61.60	-11	1,202	-0.91%
2019/03/20	1	62.40	2	60.20	62.00	-1	1,195	-0.08%
2019/03/19	0	0.00	1	63.00	60.60	-1	1,162	-0.09%
2019/03/18	0	0.00	2	61.10	61.20	-2	1,124	-0.18%
2019/03/15	18	61.71	1	62.20	60.70	17	1,103	1.54%
2019/03/14	0	58.40	0	0.00	58.30	0	1,069	0.00%
2019/03/12	0	0.00	1	60.10	58.80	-1	1,078	-0.09%
2019/03/08	1	57.50	0	0.00	57.80	1	1,087	0.09%
2019/03/07	2	58.00	1	58.70	57.20	1	1,085	0.09%
2019/03/04	0	59.80	0	0.00	59.80	0	1,081	0.00%
2019/02/27	1	60.00	0	0.00	60.00	1	1,081	0.09%
2019/02/26	0	61.00	0	0.00	61.00	0	1,108	0.00%
2019/02/25	0	61.00	0	0.00	61.30	0	1,121	0.00%
2019/02/22	2	60.50	1	60.50	60.50	1	1,118	0.09%
2019/02/21	0	61.60	1	60.30	61.20	-1	1,101	-0.09%
2019/02/20	6	61.45	0	0.00	61.20	6	1,076	0.56%
2019/02/19	1	59.50	0	0.00	61.20	1	909	0.11%
2019/02/18	0	0.00	1	55.90	55.70	-1	835	-0.12%
2019/02/12	2	54.20	0	0.00	55.70	2	765	0.26%
2019/02/11	11	54.11	3	53.77	54.60	8	747	1.07%
2019/01/30	0	0.00	15	54.79	53.90	-15	715	-2.10%
2019/01/29	0	0.00	7	55.03	54.80	-7	707	-0.99%
2019/01/28	0	0.00	8	57.71	56.40	-8	702	-1.14%
2019/01/24	1	56.20	1	56.00	55.80	0	683	0.00%
2019/01/22	1	53.30	1	53.80	53.10	0	636	0.00%
2019/01/21	1	53.30	1	53.70	53.40	0	631	0.00%
2019/01/17	1	52.40	1	52.60	52.40	0	646	0.00%
2019/01/16	1	52.50	1	52.40	52.00	0	638	0.00%
2019/01/15	3	52.93	3	53.23	52.70	0	625	0.00%
2019/01/14	2	53.50	2	54.05	53.00	0	614	0.00%
2019/01/11	1	54.50	0	0.00	54.00	1	617	0.16%
2019/01/10	1	54.30	1	54.60	54.20	0	610	0.00%
2019/01/09	1	55.50	2	55.90	54.00	-1	607	-0.16%
2019/01/08	2	55.75	1	55.90	54.80	1	600	0.17%
2019/01/07	1	56.20	0	0.00	55.70	1	588	0.17%
2019/01/04	0	56.30	0	0.00	56.20	0	577	0.00%
2018/12/26	2	53.40	2	53.30	52.20	0	559	0.00%
2018/12/17	0	0.00	1	54.60	52.80	-1	556	-0.18%
2018/12/13	0	53.50	0	0.00	53.90	0	555	0.00%
2018/12/10	0	0.00	5	51.12	51.00	-5	552	-0.90%
2018/12/06	1	53.00	1	56.20	52.90	0	547	0.00%
2018/12/05	1	56.20	0	0.00	56.20	1	540	0.19%
2018/11/30	0	0.00	1	56.10	55.60	-1	548	-0.18%
2018/11/29	1	55.60	0	0.00	55.60	1	553	0.18%
2018/11/27	0	0.00	10	56.18	56.80	-10	553	-1.81%
2018/11/26	10	55.90	5	56.00	56.00	5	543	0.92%
2018/11/23	0	54.90	0	0.00	54.80	0	537	0.00%
2018/11/22	0	0.00	2	56.55	57.40	-2	493	-0.41%
2018/11/21	2	50.18	3	50.67	52.20	-1	463	-0.22%
2018/11/14	2	47.65	0	0.00	47.15	2	465	0.43%
2018/11/13	0	0.00	2	45.10	46.95	-2	470	-0.42%
2018/11/06	0	0.00	0	46.50	46.40	0	494	0.00%
2018/11/05	0	0.00	2	48.30	48.35	-2	491	-0.41%
2018/11/02	0	0.00	12	48.07	49.50	-12	489	-2.45%
2018/11/01	1	45.55	1	45.95	45.40	0	462	0.00%
2018/10/31	5	43.95	3	44.22	43.80	2	458	0.44%
2018/10/30	0	41.50	0	0.00	41.95	0	458	0.00%
2018/10/26	0	0.00	2	40.00	39.50	-2	466	-0.43%
2018/10/25	1	38.80	0	0.00	38.70	1	456	0.22%
2018/10/24	0	43.45	0	0.00	42.55	0	445	0.00%
2018/10/23	1	44.70	0	0.00	44.60	1	444	0.22%
2018/10/11	13	47.55	4	47.55	47.55	9	449	2.00%
2018/10/09	1	50.60	6	52.43	52.80	-5	442	-1.13%
2018/10/08	2	55.80	14	55.34	55.00	-12	440	-2.72%
2018/10/04	0	0.00	1	58.50	60.30	-1	438	-0.23%
2018/10/02	1	59.10	0	0.00	59.60	1	439	0.23%
2018/10/01	2	59.30	2	58.90	60.10	0	436	0.00%
2018/09/21	2	55.90	2	56.40	56.10	0	467	0.00%
2018/09/19	1	56.30	1	56.60	56.40	0	473	0.00%
2018/09/17	2	56.00	0	0.00	56.30	2	479	0.42%
2018/09/12	5	53.00	0	0.00	53.40	5	491	1.02%
2018/09/11	2	56.60	0	0.00	55.80	2	494	0.40%
2018/09/10	2	55.60	1	57.70	55.60	1	509	0.20%
2018/09/07	6	59.45	3	57.30	58.40	3	544	0.55%
2018/09/04	2	58.20	0	0.00	58.20	2	534	0.37%
2018/08/28	10	55.56	0	0.00	55.50	10	593	1.69%
2018/08/13	1	58.40	0	0.00	58.20	1	638	0.16%
2018/07/25	1	63.80	0	0.00	63.80	1	739	0.14%
2018/07/23	6	64.75	0	0.00	63.40	6	754	0.80%
2018/07/16	0	0.00	2	69.40	70.50	-2	839	-0.24%
2018/07/06	0	0.00	1	66.60	67.40	-1	881	-0.11%
2018/07/04	0	0.00	6	69.00	68.80	-6	879	-0.68%
2018/06/29	0	0.00	6	70.00	70.00	-6	871	-0.69%
2018/06/20	2	71.00	0	0.00	71.00	2	964	0.21%
2018/06/19	3	72.80	2	73.70	72.50	1	981	0.10%
2018/06/15	1	78.30	0	0.00	75.00	1	977	0.10%
2018/06/14	0	0.00	1	73.40	73.40	-1	950	-0.11%
2018/06/12	2	73.90	4	74.15	73.80	-2	992	-0.20%
2018/06/11	10	73.15	1	74.10	73.20	9	1,049	0.86%
2018/06/06	0	0.00	5	74.08	74.10	-5	1,130	-0.44%
2018/06/05	11	71.75	10	74.02	73.30	1	1,126	0.09%
2018/05/31	3	68.80	0	0.00	68.60	3	1,140	0.26%
2018/05/30	2	70.70	0	0.00	70.00	2	1,148	0.17%
2018/05/29	7	71.44	7	72.53	71.30	0	1,153	0.00%
2018/05/24	4	70.55	0	0.00	70.40	4	1,245	0.32%
2018/05/23	5	70.10	0	0.00	70.10	5	1,264	0.40%
2018/05/22	2	71.20	7	70.70	70.60	-5	1,292	-0.39%
2018/05/17	0	69.50	0	0.00	70.00	0	1,370	0.00%
2018/05/15	7	70.30	0	0.00	68.80	7	1,412	0.50%
2018/05/08	2	68.50	2	69.60	68.50	0	1,818	0.00%
2018/05/07	5	67.92	1	67.50	65.60	4	1,927	0.21%
2018/04/26	3	63.20	0	0.00	63.10	3	2,199	0.14%
2018/04/25	0	0.00	3	67.20	66.10	-3	2,207	-0.14%
2018/04/24	5	66.96	0	0.00	66.00	5	2,236	0.22%
2018/04/19	0	0.00	5	73.20	74.10	-5	2,311	-0.22%
2018/04/18	3	73.00	0	0.00	73.90	3	2,310	0.13%
2018/04/17	2	77.00	5	77.40	76.30	-3	2,300	-0.13%
2018/04/16	2	78.60	0	0.00	78.80	2	2,315	0.09%
2018/04/13	2	78.70	0	0.00	78.20	2	2,336	0.09%
2018/04/10	6	78.07	0	0.00	77.00	6	2,447	0.25%
2018/04/09	1	77.90	1	78.00	78.90	0	2,499	0.00%
2018/03/30	0	0.00	1	80.00	79.90	-1	2,584	-0.04%
2018/03/27	0	0.00	5	82.40	81.90	-5	2,700	-0.19%
2018/03/26	5	77.70	0	0.00	77.80	5	2,713	0.18%
2018/03/23	1	77.70	1	78.50	77.40	0	2,764	0.00%
2018/03/22	5	81.14	0	0.00	80.10	5	2,805	0.18%
2018/03/21	5	82.88	1	83.50	82.70	4	2,865	0.14%
2018/03/15	2	87.25	1	87.60	87.40	1	3,623	0.03%
2018/03/14	0	84.90	0	0.00	85.00	0	3,770	0.00%
2018/03/13	0	0.00	1	85.60	84.60	-1	3,847	-0.03%
2018/03/08	0	0.00	4	81.80	82.20	-4	4,000	-0.10%
2018/02/27	3	83.60	0	0.00	83.60	3	4,492	0.07%
2018/02/26	4	82.00	0	0.00	82.20	4	4,734	0.08%
2018/02/12	0	0.00	1	75.70	75.60	-1	5,109	-0.02%
2018/02/08	1	79.50	0	0.00	76.90	1	5,081	0.02%
2018/02/07	1	80.00	2	80.45	78.50	-1	5,068	-0.02%
2018/02/06	0	0.00	10	81.25	77.10	-10	5,033	-0.20%
2018/02/02	6	89.52	1	90.10	88.30	5	4,923	0.10%
2018/02/01	10	91.68	11	92.96	90.70	-1	4,950	-0.02%
2018/01/31	6	88.90	0	0.00	89.70	6	4,843	0.12%
2018/01/30	5	90.44	21	89.53	87.70	-16	4,782	-0.33%
2018/01/29	0	0.00	6	87.70	87.80	-6	4,676	-0.13%
2018/01/26	8	87.35	1	87.90	87.10	7	4,682	0.15%
2018/01/25	1	88.50	3	88.63	88.20	-2	4,662	-0.04%
2018/01/23	1	89.30	4	88.93	88.40	-3	4,648	-0.06%
2018/01/22	16	88.44	16	89.00	91.10	0	4,675	0.00%
2018/01/19	2	87.10	1	86.00	86.70	1	4,622	0.02%
2018/01/18	20	88.25	18	88.91	86.20	2	4,602	0.04%
2018/01/16	19	87.88	8	87.48	87.70	11	4,581	0.24%
2018/01/15	10	87.44	9	88.40	87.30	1	4,579	0.02%
2018/01/12	0	0.00	2	85.00	84.70	-2	4,562	-0.04%
2018/01/11	5	84.22	0	0.00	84.10	5	4,623	0.11%
2018/01/10	3	84.40	1	84.90	84.00	2	4,625	0.04%
2018/01/08	2	87.65	1	87.60	85.00	1	4,646	0.02%
2018/01/04	2	87.05	2	87.55	88.30	0	4,709	0.00%