台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.2141.0300.00140.000.26630.03%
2025/01/100.1141.0000.00142.000.16880.01%
2024/12/260.1146.5000.00147.500.17790.01%
2024/12/250.1145.5000.00144.500.17990.01%
2024/12/200.2147.0000.00143.500.28300.02%
2024/12/190.1150.0000.00150.500.18370.01%
2024/12/130.1155.5000.00151.000.19390.01%
2024/12/1100.002160.00159.50-2939-0.21%
2024/11/2700.000164.00164.5001,0480.00%
2024/11/261166.000.1166.00164.500.91,0590.08%
2024/11/2500.001159.50160.50-11,099-0.09%
2024/11/222156.7500.00157.5021,1900.17%
2024/11/200.1151.5000.00152.000.11,2550.00%
2024/11/190.1153.0000.00152.500.11,3310.01%
2024/11/180.1154.0000.00151.000.11,3450.01%
2024/11/140.2158.1300.00155.500.21,3870.01%
2024/11/080.1175.5000.00174.000.11,5090.01%
2024/11/010.1176.5000.00177.000.11,6370.00%
2024/10/300.1180.5000.00179.500.11,6630.01%
2024/10/280.1186.0025185.18186.50-24.91,683-1.48%
2024/10/2511198.7739194.72187.50-281,691-1.66%
2024/10/2400.000.1196.50192.00-0.11,619-0.01%
2024/10/222197.252191.50193.5001,6130.00%
2024/10/213193.000.1197.00193.502.91,6320.18%
2024/10/1800.000.1190.00191.00-0.11,6740.00%
2024/10/172189.0000.00192.0021,7360.12%
2024/10/1600.000.1188.00186.50-0.11,802-0.01%
2024/10/1500.0013.1184.44184.00-13.11,828-0.72%
2024/10/1400.005177.50177.50-51,812-0.28%
2024/10/1128.1176.2610178.00176.0018.11,8150.99%
2024/10/010.1181.0000.00183.500.11,8020.00%
2024/09/303188.83103184.07183.50-1001,802-5.55% 大賣/
2024/09/2738183.0400.00180.00381,8002.11%
2024/09/2600.0038185.50185.50-381,786-2.13%
2024/09/245188.503186.50187.0021,7830.11%
2024/09/2333189.4200.00186.00331,7831.85%
2024/09/203188.5023.1180.75189.00-20.11,775-1.13%
2024/09/1978184.4015182.80184.00631,7833.53%
2024/09/182183.0011.1181.68182.50-9.11,819-0.50%
2024/09/162177.0010172.75175.00-81,812-0.44%
2024/09/1328171.2700.00170.50281,8141.54%
2024/09/110.1169.007170.00170.00-71,880-0.37%
2024/09/1010177.5031167.84168.50-211,892-1.11%
2024/09/0638169.3000.00169.00381,9421.96%
2024/09/0400.001172.00171.00-12,004-0.05%
2024/09/030.1176.0000.00176.500.12,0420.00%
2024/08/300176.5000.00176.5002,0250.00%
2024/08/290.1178.7500.00180.000.12,0210.00%
2024/08/283182.831183.50184.5022,0190.10%
2024/08/2751191.041191.50188.00502,0002.50%
2024/08/260.1185.0000.00182.000.11,9500.01%
2024/08/2300.000.1199.50202.00-0.11,856-0.01%
2024/08/220.1188.5000.00190.000.11,8080.01%
2024/08/218201.6928191.34191.50-201,793-1.12%
2024/08/2000.0010200.00197.50-101,714-0.58%
2024/08/192196.5000.00197.5021,6940.12%
2024/08/1610200.501.1200.18201.008.91,6610.54%
2024/08/1510199.651.4198.53196.008.61,6170.53%
2024/08/149186.7800.00189.5091,5600.58%
2024/08/131189.500.2193.73195.000.81,5060.05%
2024/08/1200.001.1190.73186.50-1.11,456-0.08%
2024/08/0200.000191.50182.0001,2360.00%
2024/08/0100.000.1183.50187.50-0.11,210-0.01%
2024/07/3100.000.1174.00174.00-0.11,177-0.01%
2024/07/3000.001168.00175.50-11,170-0.09%
2024/07/291168.5000.00168.0011,1600.09%
2024/07/2600.001177.00174.00-11,154-0.09%
2024/07/231177.5000.00177.5011,1490.09%
2024/07/2200.0012168.17174.50-121,134-1.06%
2024/07/195194.3000.00181.0051,0980.46%
2024/07/1800.000.9194.55193.50-0.91,040-0.09%
2024/07/177186.5012.2187.20187.50-5.2966-0.54%
2024/07/1600.002170.48179.00-2870-0.23%
2024/07/1200.001163.00164.00-1826-0.12%
2024/07/1100.007162.50160.50-7818-0.86%
2024/07/104163.003162.00162.5018150.12%
2024/07/0916158.1616155.66159.0008110.00%
2024/06/2800.000.2163.00162.00-0.2745-0.02%
2024/06/2700.000.2161.50161.00-0.2733-0.02%
2024/06/262160.0000.00161.0027240.28%
2024/06/256.1160.7012157.00159.50-5.9711-0.83%
2024/06/2412172.3810.5166.62165.501.56720.22%
2024/06/2000.009166.61167.00-9579-1.55%
2024/06/190.1160.0028160.89161.00-27.9559-4.99%
2024/06/1828169.2918.2162.81166.509.95351.84%
2024/06/1727162.5200.00161.50274905.50%
2024/06/1400.000.1163.50161.00-0.1472-0.02%
2024/06/1312161.792.5160.53164.009.64492.13%
2024/06/121151.501152.51154.0004010.00%
2024/06/110150.001.3151.02151.00-1.3373-0.35%
2024/06/0700.003.2142.21145.00-3.2309-1.04%
2024/06/0600.001135.00132.00-1255-0.39%
2024/06/030133.502132.00134.00-2242-0.82%
2024/05/0300.000.2126.50126.50-0.2267-0.07%
2024/05/0200.000.3126.00127.50-0.3264-0.11%
2024/04/2900.002124.50126.00-2246-0.81%
2024/04/020.1115.0000.00114.000.12240.02%
2024/03/201113.0000.00114.0012170.46%
2024/03/190.8114.0000.00112.500.82170.37%
2024/03/071120.5000.00117.0012140.47%
2024/02/2300.001127.00131.00-1179-0.56%
2024/02/020111.0000.00112.0001210.00%
智崴 相關文章