台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/152200.5000.00200.002692.90%
2024/02/2600.001206.00205.00-143-2.29%
2024/02/221204.0000.00204.001442.23%
2023/12/2700.001198.50199.50-179-1.26%
2023/12/0700.000199.00198.50075-0.03%
2023/11/150193.5000.00193.500720.02%
2023/11/140192.500.1193.00191.50-0.170-0.11%
2023/10/021204.0000.00203.001492.03%
2023/07/110.1208.0000.00206.500.1380.21%
2022/12/0100.001195.00187.50-136-2.73%
2022/09/131193.5000.00193.001323.04%
2022/08/301197.0000.00197.501253.93%
2022/05/131198.5000.00199.501492.01%
2022/03/290.1228.0000.00228.000.1720.14%
2022/03/180.1217.0000.00216.500.1690.07%
2022/03/070.1222.0000.00219.000.1720.14%
2022/03/010.1227.0000.00226.500.1760.16%
2022/02/250.1228.5000.00228.000.1750.07%
2022/02/220.1233.0000.00230.000.1740.13%
2022/02/140.1234.0000.00230.000.1790.13%
2022/01/260.1228.0000.00227.500.1780.13%
2022/01/110.1240.0000.00238.500.1700.14%
2022/01/050.2244.0000.00242.500.2680.29%
2021/12/1300.000.2263.06266.50-0.252-0.39%
2021/11/2300.001247.00246.00-158-1.72%
2021/09/160.1248.0000.00244.500.1800.08%
2021/08/310256.5000.00259.000660.01%
2021/08/3000.001247.50247.00-164-1.55%
2021/08/201235.5000.00235.501631.59%
2021/07/201243.0000.00243.501641.54%
2021/06/290.1232.0000.00230.500.1610.16%
2021/06/110.1235.0000.00234.000.1700.14%
2021/05/0300.000243.50240.50060-0.02%
2021/03/250242.001243.50241.00-156-1.77%
2021/03/230249.5000.00244.500560.01%
2021/03/220252.5000.00252.000540.01%
2021/03/1900.000245.50245.500530.00%
2021/02/2500.002223.50224.00-248-4.09%
2021/02/020.1215.0000.00213.000.1510.19%
2020/11/271216.0000.00216.001531.88%
2020/11/0200.002206.00205.00-250-4.00%
2020/08/1400.002222.50221.00-262-3.21%
2020/08/1100.002217.50216.50-261-3.25%
2020/07/281208.5000.00208.001621.60%
2020/07/271214.0000.00211.001611.62%
2020/07/211215.0000.00215.001611.64%
2020/07/101221.0000.00216.501591.68%
2020/07/081221.0000.00221.501581.72%
2020/07/0700.001224.50224.50-157-1.74%
2020/07/061235.5000.00235.501551.81%
2020/06/051236.0000.00235.501492.00%
2020/04/100200.5000.00200.500370.00%
2020/02/071230.0000.00230.001224.51%
2020/01/301240.0000.00230.001224.41%
2019/11/0500.000254.00254.00012-0.06%
2019/09/040250.0000.00248.000130.04%
2019/06/1200.000.1274.00274.00-0.125-0.29%
2019/06/0400.001275.00275.00-127-3.67%
2019/06/031276.000274.00275.501263.58%
2019/03/260.1267.5000.00267.000.1260.31%
2019/03/250265.0000.00267.000270.01%
2019/03/180268.0000.00268.000280.03%
2019/02/2500.000.3266.50266.50-0.328-0.86%
2019/01/250.1254.0000.00253.500.1330.21%
2018/10/180.1267.0000.00269.000.1460.11%
2018/08/010.1269.0000.00272.000.1920.06%
2018/07/2500.003272.17271.50-397-3.09%
2018/07/1200.003271.16267.00-3131-2.29%
2018/05/220.1254.0000.00254.500.11280.05%
2018/04/275267.005258.00258.0001340.00%
2018/04/262259.002254.00257.5001300.00%
2018/04/1600.001242.50242.00-1110-0.91%
2018/04/101242.5000.00246.0011120.89%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-10天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音