桂盟 (5306)-大展券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
157張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	145.00	0	0.00	142.00	1	420	0.24%
2024/05/10	0	0.00	3	140.50	140.50	-3	419	-0.72%
2024/04/29	0	0.00	1	145.00	146.00	-1	415	-0.24%
2024/04/19	1	138.50	0	0.00	138.00	1	406	0.25%
2024/04/01	1	140.00	0	0.00	139.00	1	384	0.26%
2024/03/08	1	148.00	0	0.00	150.00	1	340	0.29%
2024/03/07	2	152.00	0	0.00	154.00	2	338	0.59%
2024/02/26	0	0.00	1	145.00	146.50	-1	333	-0.30%
2024/02/16	0	0.00	5	147.60	147.00	-5	302	-1.65%
2024/02/05	0	0.00	2	129.00	129.50	-2	261	-0.77%
2023/12/28	2	128.00	0	0.00	130.00	2	253	0.79%
2023/11/28	1	131.50	2	131.75	133.00	-1	189	-0.53%
2023/11/21	1	123.00	0	0.00	124.00	1	151	0.66%
2023/11/16	1	121.00	0	0.00	121.00	1	139	0.71%
2023/09/27	1	129.00	0	0.00	128.00	1	177	0.56%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/08/14	0	0.00	1	143.50	141.50	-1	247	-0.40%
2023/08/11	0	0.00	1	145.00	145.00	-1	244	-0.41%
2023/08/01	0	0.00	1	153.50	154.50	-1	235	-0.43%
2023/07/25	1	157.50	0	0.00	157.50	1	228	0.44%
2023/07/24	1	155.00	0	0.00	155.00	1	225	0.44%
2023/07/11	1	156.50	0	0.00	157.50	1	213	0.47%
2023/06/28	3	145.00	0	0.00	145.00	3	188	1.59%
2023/06/19	1	143.50	0	0.00	143.50	1	167	0.60%
2023/06/12	3	147.50	0	0.00	147.50	3	150	1.99%
2023/05/31	0	0.00	2	147.75	146.50	-2	150	-1.33%
2023/05/19	1	144.00	0	0.00	143.50	1	151	0.66%
2023/03/22	2	144.50	2	145.00	145.00	0	144	0.00%
2023/01/06	2	142.50	0	0.00	142.50	2	141	1.41%
2023/01/05	0	0.00	2	144.50	143.00	-2	142	-1.40%
2022/12/13	3	146.67	3	148.00	148.00	0	141	0.00%
2022/09/28	2	145.00	2	141.50	141.00	0	137	0.00%
2022/09/23	0	0.00	0	154.00	153.00	0	134	-0.01%
2022/09/22	0	157.00	0	0.00	155.00	0	134	0.01%
2022/09/21	0	0.00	0	160.00	156.00	0	133	-0.02%
2022/09/20	0	165.00	0	163.50	161.50	0	129	-0.01%
2022/09/19	0	168.00	0	0.00	163.00	0	129	0.02%
2022/05/31	0	0.00	1	170.50	170.50	-1	114	-0.87%
2022/05/25	1	165.00	0	0.00	164.00	1	117	0.85%
2022/05/16	0	0.00	2	167.50	167.50	-2	117	-1.70%
2022/04/27	0.1	155.50	0	0.00	156.50	0.1	127	0.04%
2022/04/11	1	181.00	0	0.00	179.00	1	133	0.75%
2022/04/07	1	184.00	0	0.00	184.00	1	133	0.75%
2022/04/01	2	186.50	0	0.00	187.00	2	130	1.53%
2022/03/30	0	0.00	1	189.50	190.00	-1	129	-0.77%
2022/03/29	1	187.50	0	0.00	187.50	1	130	0.77%
2022/03/22	0	0.00	1	192.00	191.00	-1	136	-0.73%
2022/03/18	1	189.00	0	0.00	188.50	1	141	0.71%
2022/01/04	2	199.50	2	198.50	202.50	0	134	0.00%
2022/01/03	0	0.00	2	197.50	197.50	-2	131	-1.52%
2021/12/28	2	195.50	0	0.00	196.50	2	135	1.48%
2021/12/24	2	196.50	0	0.00	195.50	2	141	1.42%
2021/12/14	0	0.00	2	199.00	199.00	-2	163	-1.23%
2021/12/07	3	200.83	0	0.00	201.00	3	166	1.80%
2021/12/06	3	200.50	0	0.00	201.00	3	165	1.81%
2021/12/03	2	201.00	0	0.00	200.50	2	168	1.19%
2021/10/19	0	0.00	1	205.00	207.00	-1	323	-0.31%
2021/09/30	1	202.00	0	0.00	205.00	1	356	0.28%
2021/09/16	0	214.50	0	0.00	214.50	0	373	0.00%
2021/08/13	0	0.00	1	214.00	210.00	-1	416	-0.24%
2021/08/12	1	229.50	6	235.00	218.00	-5	406	-1.23%
2021/08/10	0	0.00	1	240.50	244.50	-1	390	-0.26%
2021/08/09	1	245.00	0	0.00	244.00	1	404	0.25%
2021/07/16	1	250.00	1	251.00	252.50	0	480	0.00%
2021/07/05	0	0.00	0.1	241.50	241.50	-0.1	556	-0.02%
2021/06/28	0	245.50	0	245.50	247.00	0	621	0.00%
2021/06/24	0	0.00	0.2	233.50	234.00	-0.2	656	-0.03%
2021/06/22	2	233.75	4	234.00	233.50	-2	659	-0.30%
2021/06/21	0.2	229.00	0	0.00	230.50	0.2	650	0.03%
2021/06/17	1	227.50	1	229.00	229.50	0	653	0.00%
2021/06/16	2	232.00	0	0.00	232.00	2	653	0.31%
2021/06/01	0	0.00	2	232.00	232.00	-2	666	-0.30%
2021/05/27	1	227.00	0	0.00	227.00	1	635	0.16%
2021/05/24	0	0.00	0	227.50	228.00	0	631	0.00%
2021/05/21	1	224.50	0	0.00	225.00	1	634	0.16%
2021/05/14	0	218.00	0	0.00	219.00	0	631	0.00%
2021/05/12	2	199.50	0	0.00	198.00	2	617	0.32%
2021/05/11	4	223.00	0	0.00	216.00	4	606	0.66%
2021/05/06	0	0.00	0.1	210.00	209.50	-0.1	605	-0.01%
2021/04/15	1	245.00	1	240.00	241.00	0	852	0.00%
2021/04/14	0.2	238.33	1	234.04	239.50	-0.9	840	-0.10%
2021/04/13	0	0.00	1	243.50	230.50	-1	827	-0.12%
2021/04/12	1	241.00	1	237.50	238.50	0	815	0.00%
2021/04/08	1	231.97	0	229.00	229.00	1	784	0.13%
2021/04/06	1	225.50	2	225.75	226.50	-1	768	-0.13%
2021/03/30	3	211.33	3	215.17	214.00	0	722	0.00%
2021/03/29	0	208.50	3	205.33	208.50	-3	695	-0.43%
2021/03/26	2	199.50	1	201.50	199.50	1	671	0.15%
2021/03/22	0	0.00	2	191.50	194.50	-2	673	-0.30%
2021/03/03	1	190.00	1	196.00	196.00	0	712	0.00%
2021/02/24	0	0.00	10	199.50	197.50	-10	718	-1.39%
2021/02/23	1	200.00	0	0.00	197.50	1	721	0.14%
2021/02/18	10	207.50	0	0.00	208.00	10	726	1.38%
2021/02/03	5	206.00	6	204.42	205.00	-1	760	-0.13%
2021/01/27	0	0.00	4	211.88	215.00	-4	814	-0.49%
2021/01/26	1	207.00	2	213.00	206.00	-1	804	-0.12%
2021/01/25	0	0.00	2	208.25	208.50	-2	809	-0.25%
2021/01/22	0	0.00	1	205.00	206.50	-1	813	-0.12%
2021/01/21	1	200.00	58	199.66	202.00	-57	800	-7.12%
2021/01/20	2	205.00	0	0.00	202.00	2	797	0.25%
2021/01/19	0	0.00	2	208.25	207.50	-2	790	-0.25%
2021/01/18	2	203.75	0	0.00	203.50	2	801	0.25%
2021/01/15	6	209.42	0	0.00	206.00	6	789	0.76%
2021/01/14	4	203.25	0	0.00	204.50	4	762	0.52%
2021/01/13	0.1	190.00	0	0.00	190.00	0.1	718	0.01%
2021/01/11	0	0.00	10	186.00	186.50	-10	711	-1.41%
2021/01/08	68	192.04	0	0.00	192.00	68	699	9.72%
2020/12/11	0	0.00	1	192.00	186.50	-1	829	-0.12%
2020/11/18	0	0.00	2	193.50	192.50	-2	1,064	-0.19%
2020/11/11	1	207.00	5	201.10	201.00	-4	1,206	-0.33%
2020/11/10	0	0.00	1	209.50	209.00	-1	1,205	-0.08%
2020/11/09	3	229.16	0	0.00	227.00	3	1,219	0.25%
2020/11/06	1	226.50	5	220.91	224.50	-4	1,212	-0.33%
2020/11/05	0	0.00	3	218.50	214.50	-3	1,217	-0.25%
2020/11/03	0	215.50	0	215.50	215.50	0	1,259	0.00%
2020/11/02	10	210.30	3	211.50	207.00	7	1,280	0.55%
2020/10/30	4	206.00	4	207.50	207.50	0	1,303	0.00%
2020/10/20	0	205.50	2	200.75	206.00	-2	1,377	-0.14%
2020/10/19	0	0.00	1	198.50	198.50	-1	1,367	-0.07%
2020/10/14	0	0.00	2	198.75	198.00	-2	1,386	-0.14%
2020/10/13	7	204.29	0	0.00	202.00	7	1,418	0.49%
2020/10/12	1	204.00	2	201.75	201.50	-1	1,420	-0.07%
2020/10/08	0	0.00	1	199.00	198.00	-1	1,423	-0.07%
2020/10/06	1	196.00	1	194.50	199.00	0	1,522	0.00%
2020/09/30	1	189.00	0	0.00	189.50	1	1,529	0.07%
2020/09/16	0	0.00	1	184.50	186.00	-1	1,537	-0.07%
2020/09/15	1	184.50	2	185.75	182.00	-1	1,545	-0.06%
2020/09/11	0	0.00	1	188.00	182.00	-1	1,569	-0.06%
2020/09/07	1	180.50	0	0.00	177.00	1	1,635	0.06%
2020/09/02	2	189.50	1	189.50	188.00	1	1,704	0.06%
2020/09/01	3	192.33	2	192.25	190.00	1	1,702	0.06%
2020/08/31	1	198.50	3	199.50	195.00	-2	1,706	-0.12%
2020/08/28	2	197.00	2	198.50	197.00	0	1,707	0.00%
2020/08/27	4	202.38	6	204.33	201.00	-2	1,705	-0.12%
2020/08/25	5	196.10	5	198.80	195.50	0	1,636	0.00%
2020/08/24	6	196.42	8	196.63	197.00	-2	1,622	-0.12%
2020/08/21	1	190.50	2	192.53	200.50	-1	1,593	-0.06%
2020/08/20	2	194.75	2.1	194.79	183.00	-0.1	1,572	-0.01%
2020/08/18	1	194.00	1	192.00	193.00	0	1,532	0.00%
2020/08/17	3	189.00	11	187.45	198.00	-8	1,517	-0.53%
2020/08/12	1	188.00	0	0.00	188.00	1	1,520	0.07%
2020/08/10	9	195.33	3	198.33	195.00	6	1,495	0.40%
2020/08/07	2	191.25	1	189.50	193.00	1	1,469	0.07%
2020/08/06	0	190.50	1	189.52	191.50	-1	1,433	-0.07%
2020/08/05	2	189.74	1	189.50	188.00	1	1,400	0.07%
2020/08/04	0	0.00	1	181.00	184.50	-1	1,360	-0.07%
2020/07/31	1	175.99	3	170.33	174.50	-2	1,319	-0.15%
2020/07/30	14	166.57	5	166.60	167.00	9	1,279	0.70%
2020/07/29	4	159.50	0	0.00	161.50	4	1,280	0.31%
2020/07/28	0	0.00	1	155.00	153.00	-1	1,285	-0.08%
2020/07/27	2	153.25	0	0.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	1	165.00	162.50	-1	1,296	-0.08%
2020/07/21	0	0.00	5	167.00	167.00	-5	1,266	-0.39%
2020/07/20	6	165.17	1	164.00	162.00	5	1,255	0.40%
2020/07/17	1	173.00	1	168.50	168.00	0	1,244	0.00%
2020/07/16	1	171.00	1	174.00	171.00	0	1,203	0.00%
2020/07/15	1	187.50	0	0.00	178.50	1	1,187	0.08%
2020/07/14	0	0.00	1	183.46	182.50	-1	1,166	-0.09%
2020/07/13	1	188.50	3	176.33	191.50	-2	1,126	-0.18%
2020/07/10	1	174.50	1	174.50	174.50	0	1,053	0.00%
2020/07/09	0	173.00	0	0.00	174.00	0	1,033	0.00%
2020/07/08	1	160.50	5	159.80	161.50	-4	1,002	-0.40%
2020/07/07	2	155.00	1	155.50	152.50	1	971	0.10%
2020/07/02	0	0.00	11	150.00	150.50	-11	942	-1.17%
2020/07/01	11	148.50	0	0.00	148.50	11	938	1.17%
2020/06/30	0	0.00	1	149.00	148.50	-1	930	-0.11%
2020/06/29	0	0.00	2	150.75	151.00	-2	922	-0.22%
2020/06/24	5	151.20	2	150.00	147.50	3	912	0.33%
2020/06/22	1	152.00	3	153.67	150.00	-2	888	-0.23%
2020/06/19	1.1	149.50	1	150.00	150.00	0.1	873	0.01%
2020/06/18	2	150.50	1	149.50	147.50	1	861	0.12%
2020/06/16	3	143.83	3	140.33	140.00	0	814	0.00%
2020/06/15	2	139.50	3.1	137.27	136.00	-1.1	789	-0.14%
2020/06/12	4	138.50	3	140.00	140.00	1	766	0.13%
2020/06/11	9	133.33	3	136.99	136.00	6	714	0.84%
2020/06/10	2	126.28	2	129.75	129.50	0	633	0.00%
2020/06/05	2	131.25	3	130.50	130.00	-1	590	-0.17%
2020/06/03	1	121.50	3	126.00	127.00	-2	556	-0.36%
2020/05/29	2	118.75	0	0.00	118.00	2	501	0.40%
2020/05/28	2	119.50	0	0.00	118.50	2	492	0.41%
2020/05/21	0	117.50	0	0.00	118.00	0	391	0.00%
2020/05/04	0	0.00	3	87.07	88.50	-3	184	-1.63%
2020/04/30	1	86.00	0	0.00	86.00	1	167	0.60%
2020/04/28	1	78.70	0	0.00	79.20	1	118	0.84%
2020/04/21	1	78.00	0	0.00	77.50	1	95	1.05%
2020/04/01	1	72.50	0	0.00	73.10	1	73	1.36%
2020/03/19	0	0.00	0.1	67.70	67.40	-0.1	63	-0.13%
2020/02/12	0	0.00	0.1	101.00	102.00	-0.1	60	-0.08%
2020/01/30	0	0.00	0.1	102.50	100.00	-0.1	58	-0.09%
2019/08/29	0	0.00	0.3	108.50	108.50	-0.3	54	-0.55%
2019/07/25	0.1	104.00	0	0.00	104.00	0.1	45	0.11%
2019/07/22	0.1	105.50	0	0.00	105.50	0.1	44	0.11%
2019/07/17	0.1	105.50	0	0.00	105.50	0.1	41	0.12%
2019/07/01	0.1	104.00	0	0.00	104.50	0.1	45	0.17%
2019/06/10	0	0.00	0	108.00	107.50	0	47	-0.09%
2019/03/15	0.1	118.50	0	0.00	118.00	0.1	44	0.22%
2019/02/19	0	0.00	2	103.75	107.50	-2	22	-8.91%
2019/01/04	1	96.60	0	0.00	97.10	1	32	3.09%
2018/12/28	1	97.10	0	0.00	97.50	1	34	2.90%
2018/11/16	0	0.00	1	103.99	104.00	-1	92	-1.09%
2018/11/15	0	0.00	1	102.50	101.00	-1	93	-1.07%
2018/11/01	0	95.30	0	0.00	95.30	0	102	0.01%
2018/10/26	2	96.60	5	96.70	95.10	-3	103	-2.89%
2018/04/25	0	0.00	2	129.00	129.50	-2	83	-2.39%
2018/03/14	0	133.50	0	0.00	134.00	0	93	0.01%
2018/01/22	0	0.00	0.1	133.50	133.50	-0.1	112	-0.07%
2018/01/19	0	0.00	0.1	134.00	134.50	-0.1	112	-0.10%