建榮 (5340)-大展券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	20	45.45	45.25	-20	830	-2.41%
2024/10/09	20	48.18	0	0.00	47.10	20	924	2.16%
2024/09/25	1	50.30	0	0.00	49.50	1	921	0.11%
2024/08/13	0	0.00	1	44.80	45.10	-1	1,878	-0.05%
2024/08/07	0	0.00	1	44.15	43.90	-1	1,947	-0.05%
2024/07/30	0	0.00	3	45.60	46.30	-3	1,976	-0.15%
2024/07/22	1	47.50	0	0.00	47.25	1	1,972	0.05%
2024/07/17	1	53.80	0	0.00	53.00	1	1,927	0.05%
2024/07/16	3	54.00	0	0.00	52.80	3	1,927	0.16%
2024/07/12	1	53.70	0	0.00	53.70	1	1,915	0.05%
2024/07/11	0	0.00	2	53.75	53.30	-2	1,912	-0.10%
2024/07/10	1	51.60	1	53.80	51.70	0	1,889	0.00%
2024/07/09	4	51.50	2	52.35	52.50	2	1,887	0.11%
2024/06/26	0	0.00	2	53.10	52.80	-2	2,011	-0.10%
2024/06/21	3	57.83	1	58.10	57.00	2	1,935	0.10%
2024/06/20	2	58.70	0	0.00	58.10	2	1,929	0.10%
2024/06/19	8	59.58	28	58.90	57.60	-20	1,914	-1.04%
2024/06/18	10	60.70	0	0.00	59.50	10	1,879	0.53%
2024/06/17	11	59.75	0	0.00	59.20	11	1,783	0.62%
2024/06/11	10	60.70	10	59.10	57.60	0	1,661	0.00%
2024/06/06	1	60.20	0	0.00	59.40	1	1,571	0.06%
2024/06/05	0	0.00	10	60.50	60.10	-10	1,328	-0.75%
2024/06/04	2	58.90	0	0.00	56.50	2	1,207	0.17%
2024/05/24	10	59.50	0	0.00	59.10	10	1,180	0.85%
2024/05/16	0	0.00	1	49.50	50.40	-1	1,136	-0.09%
2024/05/15	0	0.00	1	48.60	48.60	-1	1,171	-0.09%
2024/05/14	1	47.65	0	0.00	47.85	1	1,194	0.08%
2024/05/13	1	48.25	0	0.00	48.10	1	1,212	0.08%
2024/04/15	0	0.00	1	59.60	59.30	-1	1,070	-0.09%
2024/04/12	1	62.60	1	60.70	61.80	0	1,059	0.00%
2024/04/11	1	60.90	0	0.00	60.30	1	1,036	0.10%
2024/04/10	0	0.00	1	62.30	61.00	-1	1,012	-0.10%
2024/03/08	2	56.50	2	55.50	56.10	0	809	0.00%
2024/03/07	1	60.40	0	0.00	58.60	1	772	0.13%
2023/11/24	0	0.00	1	60.40	60.40	-1	1,711	-0.06%
2023/11/17	1	64.30	0	0.00	65.30	1	2,048	0.05%
2023/11/16	0	0.00	1	64.90	65.60	-1	2,157	-0.05%
2023/11/09	1	63.00	0	0.00	62.60	1	2,632	0.04%
2023/11/06	0	0.00	1	64.50	65.50	-1	2,671	-0.04%
2023/10/27	1	58.90	0	0.00	57.50	1	2,921	0.03%
2023/10/25	0	0.00	1	59.20	61.80	-1	3,362	-0.03%
2023/10/23	1	56.40	0	0.00	56.00	1	3,538	0.03%
2023/10/02	2	68.60	3	69.10	68.90	-1	3,864	-0.03%
2023/09/27	50	67.88	50	65.68	67.90	0	3,865	0.00%
2023/09/26	1	67.50	0	0.00	67.10	1	3,877	0.03%
2023/09/19	20	67.00	158	66.30	66.10	-138	3,790	-3.64%	大賣/鉅額交易
2023/09/13	1	66.30	21	67.14	66.70	-20	3,827	-0.52%
2023/09/12	8	67.76	0	0.00	67.00	8	3,872	0.21%
2023/09/11	12	67.70	20	69.30	68.00	-8	3,898	-0.21%
2023/09/07	0	0.00	10	71.88	71.80	-10	3,977	-0.25%
2023/09/06	2	74.00	0	0.00	72.90	2	4,057	0.05%
2023/09/05	34	74.70	54	73.72	74.20	-20	4,095	-0.49%
2023/09/04	10	74.19	25	74.00	73.60	-15	4,201	-0.36%
2023/09/01	20	71.45	102	71.68	72.90	-82	4,259	-1.93%	大賣/
2023/08/31	20	71.81	0	0.00	71.50	20	4,206	0.48%
2023/08/30	155	74.07	15.2	74.12	75.40	139.9	4,128	3.39%	大買/鉅額交易
2023/08/29	18	73.86	0	0.00	69.50	18	3,988	0.45%
2023/08/28	95	68.43	1	69.00	69.00	94	3,878	2.42%
2023/08/25	2	69.30	1	69.60	67.30	1	3,866	0.03%
2023/08/24	0	0.00	3	67.50	65.40	-3	3,812	-0.08%
2023/08/22	0	0.00	2	70.50	68.20	-2	3,734	-0.05%
2023/08/21	1	68.70	0	0.00	68.30	1	3,623	0.03%
2023/08/18	0	0.00	226	67.60	62.80	-226	3,519	-6.42%	大賣/鉅額交易
2023/08/17	1	67.70	1	67.10	67.00	0	3,366	0.00%
2023/08/16	75	61.83	2	62.00	61.80	73	3,321	2.20%
2023/08/15	50	59.46	6	60.60	60.60	44	3,320	1.33%
2023/08/14	2	55.80	0	0.00	55.50	2	3,300	0.06%
2023/08/11	0	0.00	2	56.30	56.00	-2	3,309	-0.06%
2023/08/10	0	0.00	26	55.37	55.60	-26	3,304	-0.79%
2023/08/09	0	0.00	3	60.27	59.50	-3	3,268	-0.09%
2023/08/08	12	59.92	4	60.00	60.50	8	3,236	0.25%
2023/08/07	8	60.26	24	60.14	62.30	-16	3,202	-0.50%
2023/08/04	115	58.23	1	55.60	58.10	114	3,120	3.65%	大買/鉅額交易
2023/08/02	1	60.00	0	0.00	56.60	1	3,070	0.03%
2023/08/01	25	59.73	0	0.00	60.50	25	3,011	0.83%
2023/07/31	7.2	65.51	2	71.75	61.90	5.2	2,912	0.18%
2023/07/27	1	61.30	281	62.09	62.50	-280	2,452	-11.42%	大賣/鉅額交易
2023/07/26	1	57.70	120	56.99	56.90	-119	2,314	-5.14%	大賣/鉅額交易
2023/07/25	7	56.80	300	56.81	57.70	-293	2,256	-12.99%	大賣/鉅額交易
2023/07/24	4	58.30	152	57.44	55.60	-148	2,179	-6.79%	大賣/鉅額交易
2023/07/21	309	56.22	0	0.00	59.50	309	2,082	14.84%	大買/鉅額交易
2023/07/19	4	49.00	4	48.85	49.75	0	1,821	0.00%
2023/07/17	0	0.00	3	46.60	46.25	-3	1,784	-0.17%
2023/07/13	0	0.00	4	46.33	45.45	-4	1,782	-0.22%
2023/07/12	0	0.00	58	46.92	47.00	-58	1,770	-3.28%
2023/07/11	0	0.00	22	47.78	48.30	-22	1,761	-1.25%
2023/07/10	1	45.60	30	46.52	47.15	-29	1,756	-1.65%
2023/07/07	0	0.00	62	46.79	46.50	-62	1,749	-3.54%
2023/07/06	0	0.00	1	47.80	47.80	-1	1,746	-0.06%
2023/06/29	0	0.00	1	54.00	53.60	-1	1,668	-0.06%
2023/06/27	11	50.87	0	0.00	51.00	11	1,657	0.66%
2023/06/26	20	51.96	0	0.00	51.00	20	1,643	1.22%
2023/06/21	8	56.80	0	0.00	56.00	8	1,599	0.50%
2023/06/20	22	56.92	26	56.34	56.80	-4	1,587	-0.25%
2023/06/19	2	60.10	0	0.00	59.20	2	1,552	0.13%
2023/06/15	104	58.76	164	57.84	58.10	-60	1,483	-4.05%	大買/大賣/
2023/06/14	70	60.40	8	59.24	58.60	62	1,452	4.27%
2023/06/13	1	58.40	0	0.00	58.00	1	1,402	0.07%
2023/06/12	73	61.63	0	0.00	60.20	73	1,345	5.43%
2023/06/09	90	61.90	0	65.00	65.00	90	1,258	7.15%
2023/06/08	12	59.63	0	0.00	62.00	12	1,192	1.01%
2023/06/07	68	53.97	2	55.90	57.20	66	1,039	6.35%
2023/06/01	0	0.00	1	54.00	52.30	-1	987	-0.10%
2023/05/31	2	53.30	2	52.10	51.80	0	946	0.00%
2023/05/30	126	51.25	0	0.00	51.40	126	921	13.68%	大買/鉅額交易
2023/05/24	20	50.69	0	0.00	50.90	20	921	2.17%
2023/05/19	180	48.42	0	0.00	49.40	180	939	19.17%	大買/鉅額交易
2023/05/18	50	46.80	0	0.00	47.05	50	883	5.66%
2023/05/17	50	46.58	1	44.35	46.55	49	861	5.69%
2023/05/16	21	43.44	0	0.00	43.50	21	840	2.50%
2023/05/02	0	0.00	25	43.12	43.00	-25	997	-2.51%
2023/04/28	0	0.00	75	40.90	43.75	-75	1,009	-7.43%
2023/04/27	0	0.00	2	40.50	40.80	-2	1,013	-0.20%
2023/04/26	2	41.45	0	0.00	41.65	2	1,019	0.20%
2023/04/25	0	0.00	50	41.47	40.85	-50	1,020	-4.90%
2023/04/24	0	0.00	10	42.19	42.75	-10	1,008	-0.99%
2023/04/21	0	0.00	26	42.69	42.40	-26	1,013	-2.57%
2023/04/20	0	0.00	3	44.00	43.85	-3	1,022	-0.29%
2023/04/19	0	0.00	30	45.82	45.80	-30	1,098	-2.73%
2023/04/18	0	0.00	40	47.06	46.70	-40	1,090	-3.67%
2023/04/17	20	47.29	45	46.25	46.65	-25	1,084	-2.30%
2023/04/14	0	0.00	4	46.80	45.90	-4	1,084	-0.37%
2023/04/13	0	0.00	25	46.76	46.50	-25	1,088	-2.30%
2023/04/12	2	47.95	0	0.00	47.90	2	1,081	0.18%
2023/04/11	2	46.55	0	0.00	48.00	2	1,078	0.19%
2023/04/10	0	0.00	34	46.86	47.50	-34	1,065	-3.19%
2023/04/06	0	0.00	26	46.95	46.70	-26	1,054	-2.47%
2023/03/31	6	48.03	50	47.75	47.50	-44	1,050	-4.19%
2023/03/28	2	47.20	10	47.58	47.55	-8	1,035	-0.77%
2023/03/27	0	0.00	12	49.74	49.70	-12	1,022	-1.17%
2023/03/24	1	51.80	0	0.00	51.40	1	1,015	0.10%
2023/03/23	78	52.35	0	0.00	52.20	78	1,009	7.72%
2023/03/22	5	53.10	0	0.00	52.30	5	999	0.50%
2023/03/21	1	53.50	5	54.20	53.00	-4	992	-0.40%
2023/03/20	51	53.29	0	0.00	53.50	51	979	5.21%
2023/03/17	1	51.80	10	52.56	52.50	-9	965	-0.93%
2023/03/16	85	52.81	0	0.00	51.80	85	952	8.93%
2023/03/15	0	0.00	12	49.87	50.40	-12	929	-1.29%
2023/03/14	62	48.90	0	0.00	48.05	62	903	6.86%
2023/03/10	0	0.00	32	53.08	50.90	-32	871	-3.67%
2023/03/09	27	55.66	46	54.20	53.90	-19	846	-2.24%
2023/03/08	177	53.54	0	0.00	53.90	177	790	22.40%	大買/鉅額交易
2023/03/07	1	49.10	0	0.00	49.00	1	735	0.14%
2023/03/06	15	49.93	0	0.00	49.10	15	730	2.05%
2023/03/03	36	50.35	0	0.00	49.85	36	720	5.00%
2023/02/24	0	0.00	202	48.56	48.40	-202	689	-29.29%	大賣/鉅額交易
2023/02/23	0	0.00	30	50.95	50.90	-30	671	-4.47%
2023/02/22	30	52.31	0	0.00	52.30	30	658	4.56%
2023/02/21	2	52.85	6	52.30	53.10	-4	638	-0.63%
2023/02/20	81	52.03	0	0.00	52.40	81	597	13.57%
2023/02/17	1	46.25	5	50.80	50.70	-4	543	-0.74%
2023/02/15	0	0.00	25	44.55	44.95	-25	487	-5.13%
2023/02/13	0	0.00	25	44.72	44.80	-25	470	-5.31%
2023/02/08	50	49.80	25	48.01	49.80	25	413	6.04%
2023/01/31	43	45.41	9	44.50	45.80	34	269	12.63%
2023/01/30	9	43.60	0	0.00	44.50	9	257	3.49%
2023/01/17	0	0.00	15	41.67	41.80	-15	242	-6.20%
2023/01/16	74	41.62	12	41.59	41.40	62	231	26.80%
2023/01/13	20	41.21	0	0.00	40.25	20	221	9.02%
2023/01/12	0	0.00	35	40.24	40.35	-35	212	-16.48%
2023/01/11	0	0.00	45	40.13	40.00	-45	200	-22.45%
2023/01/10	0	0.00	80	40.42	40.75	-80	191	-41.69%
2023/01/09	200	40.25	0	0.00	39.95	200	169	117.87%	大買/鉅額交易
2022/10/28	0	0.00	2	26.83	26.80	-2	63	-3.15%
2022/10/27	0	0.00	3	27.90	27.50	-3	63	-4.74%
2022/05/30	0	0.00	2	33.80	34.00	-2	88	-2.25%
2022/05/26	2	33.00	0	0.00	33.00	2	80	2.49%
2021/12/27	0	0.00	2	37.60	37.35	-2	238	-0.84%
2021/12/17	2	37.30	0	0.00	37.25	2	432	0.46%
2021/09/30	5	46.00	5	47.70	46.00	0	1,711	0.00%
2021/09/29	1	45.25	2	45.53	44.80	-1	1,632	-0.06%
2021/09/28	1	45.15	0	0.00	44.10	1	1,610	0.06%
2021/09/27	0	0.00	1	45.50	46.00	-1	1,594	-0.06%
2021/09/24	0	0.00	4	46.33	46.30	-4	1,578	-0.25%
2021/09/23	4	45.60	0	0.00	45.50	4	1,557	0.26%
2021/09/22	1	44.50	0	0.00	44.50	1	1,511	0.07%
2021/09/16	0	0.00	1	45.90	44.20	-1	1,479	-0.07%
2021/09/14	0	0.00	3	43.00	42.65	-3	1,433	-0.21%
2021/09/02	3	44.50	0	0.00	43.30	3	1,308	0.23%
2021/08/26	0	0.00	2	36.25	36.20	-2	1,202	-0.17%
2021/08/25	2	35.90	0	0.00	35.90	2	1,201	0.17%
2021/08/05	0	0.00	2	42.20	40.00	-2	1,083	-0.18%
2021/08/03	5	46.00	0	0.00	46.00	5	1,018	0.49%
2021/08/02	0	0.00	4	46.50	46.50	-4	1,013	-0.39%
2021/07/30	4	45.10	0	0.00	45.10	4	1,013	0.39%
2021/07/27	0	0.00	100	48.30	48.15	-100	1,024	-9.76%
2021/07/26	0	0.00	59	48.62	48.45	-59	1,029	-5.73%
2021/07/22	20	47.25	0	0.00	49.50	20	1,097	1.82%
2021/07/21	139	48.77	0	0.00	47.90	139	1,084	12.82%	大買/鉅額交易
2021/07/20	2	47.70	0	0.00	47.70	2	1,083	0.18%
2021/07/19	5	49.00	5	49.00	49.50	0	1,028	0.00%
2021/07/16	0	0.00	5	46.00	46.20	-5	907	-0.55%
2021/07/15	5	41.30	2	41.45	42.00	3	774	0.39%
2021/07/14	7	39.49	5.1	40.49	38.20	1.9	749	0.25%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/04/23	0	0.00	1	43.40	42.95	-1	366	-0.27%
2021/04/16	0	0.00	3	36.33	36.95	-3	210	-1.42%
2021/04/07	1	35.15	0	0.00	34.95	1	215	0.46%
2021/03/26	2	35.93	0	0.00	36.00	2	222	0.90%
2020/07/28	0	0.00	2	44.35	45.45	-2	1,478	-0.14%
2020/07/14	0	0.00	60	45.20	45.15	-60	1,279	-4.69%
2020/07/06	2	51.20	0	0.00	50.00	2	1,264	0.16%
2020/07/03	0	0.00	37	48.36	48.10	-37	1,244	-2.97%
2020/07/02	98	50.09	3	49.67	50.10	95	1,217	7.81%
2020/07/01	2	48.68	0	0.00	48.10	2	1,174	0.17%
2020/03/23	0	0.00	1	21.45	22.90	-1	1,007	-0.10%
2020/03/17	1	25.20	1	26.45	25.20	0	970	0.00%
2020/03/12	1	34.60	0	0.00	33.00	1	958	0.10%
2020/03/11	0	0.00	1	36.60	36.50	-1	1,021	-0.10%
2020/03/10	0	0.00	1	36.30	36.80	-1	1,019	-0.10%
2020/03/06	0	0.00	1	39.40	39.50	-1	991	-0.10%
2020/03/02	0	0.00	1	37.15	37.20	-1	934	-0.11%
2020/02/25	0	0.00	1	41.10	41.00	-1	912	-0.11%
2020/01/20	0	0.00	1	50.00	50.00	-1	1,088	-0.09%
2020/01/15	0	0.00	0.1	51.70	52.00	-0.1	1,161	-0.01%
2020/01/13	0	0.00	2	52.50	52.20	-2	1,199	-0.17%
2020/01/08	0.1	52.40	2	53.50	52.70	-1.9	1,261	-0.15%
2020/01/06	0	0.00	1	53.30	53.10	-1	1,295	-0.08%
2020/01/03	1	56.50	1	55.40	54.80	0	1,299	0.00%
2019/12/31	0	0.00	1	55.20	53.80	-1	1,356	-0.07%
2019/12/16	1	51.30	1	51.80	51.80	0	1,943	0.00%
2019/12/10	1	53.70	1	54.40	54.30	0	2,424	0.00%
2019/12/06	2	57.40	1	58.60	57.70	1	2,517	0.04%
2019/12/05	0	53.10	0	0.00	53.30	0	2,473	0.00%
2019/12/03	0	0.00	5	52.22	52.10	-5	2,601	-0.19%
2019/11/29	1	52.90	0	0.00	52.10	1	2,678	0.04%
2019/11/22	5	52.40	0	0.00	52.00	5	2,856	0.18%
2019/11/06	1	53.80	0	0.00	52.90	1	2,936	0.03%
2019/11/01	2	52.60	0	0.00	48.35	2	2,800	0.07%
2019/10/30	3	56.70	0	0.00	53.60	3	2,693	0.11%
2019/10/29	0	0.00	1	59.80	59.50	-1	2,605	-0.04%
2019/10/14	1	65.60	0	0.00	64.80	1	2,524	0.04%
2019/10/09	1	64.60	0	0.00	63.60	1	2,505	0.04%
2019/10/08	0	64.20	0	0.00	64.20	0	2,508	0.00%
2019/10/07	0	0.00	11	63.73	65.70	-11	2,467	-0.45%
2019/10/04	1	63.60	0	0.00	62.60	1	2,434	0.04%
2019/10/02	10	65.00	0	0.00	64.20	10	2,369	0.42%
2019/10/01	1	68.00	0	0.00	68.40	1	2,303	0.04%
2019/09/27	1	62.50	1	63.40	65.00	0	2,236	0.00%
2019/09/26	1	63.50	1	59.80	62.50	0	2,171	0.00%
2019/09/25	0	0.00	2	65.00	65.00	-2	2,112	-0.09%
2019/09/24	0	0.00	1	69.90	67.80	-1	2,092	-0.05%
2019/09/23	1	68.90	0	0.00	68.30	1	2,077	0.05%
2019/09/20	1	72.70	1	73.00	71.20	0	2,054	0.00%
2019/09/19	2	71.55	2	73.15	73.50	0	1,964	0.00%
2019/09/18	2	64.55	2	69.55	69.90	0	1,877	0.00%
2019/09/17	0	0.00	1	68.60	68.40	-1	1,751	-0.06%
2019/09/16	0	0.00	2	72.85	75.90	-2	1,619	-0.12%
2019/09/11	2	61.10	3	62.47	63.00	-1	1,412	-0.07%
2019/09/09	1	59.40	0	0.00	59.90	1	1,323	0.08%
2019/09/05	4	57.90	4	56.10	55.40	0	1,358	0.00%
2019/09/04	0	0.00	1	55.80	55.40	-1	1,299	-0.08%
2019/09/03	1	51.70	1	52.70	52.70	0	1,253	0.00%
2019/09/02	6	51.78	8	52.75	52.50	-2	1,220	-0.16%
2019/08/29	3	47.92	1	46.85	47.05	2	1,133	0.18%
2019/08/28	2	47.88	1	48.00	48.00	1	1,100	0.09%
2019/08/27	1	45.35	1	45.50	45.50	0	1,056	0.00%
2019/08/26	1	43.55	1	44.40	44.00	0	1,045	0.00%
2019/08/23	2	44.38	2	44.45	44.30	0	1,040	0.00%
2019/08/13	1	41.00	0	0.00	40.50	1	1,070	0.09%
2019/08/05	0	0.00	1	39.75	39.65	-1	1,043	-0.10%
2019/07/31	0	0.00	1	38.80	40.00	-1	1,083	-0.09%
2019/07/30	1	41.00	0	0.00	39.95	1	1,088	0.09%
2019/07/29	1	41.20	1	41.80	41.50	0	1,154	0.00%
2019/07/26	1	40.65	2	40.58	40.65	-1	1,137	-0.09%
2019/07/25	0	0.00	1	39.25	39.60	-1	1,111	-0.09%
2019/07/22	0	0.00	1	35.75	38.55	-1	1,116	-0.09%
2019/07/19	3	35.05	3	35.22	35.05	0	1,116	0.00%
2019/07/12	2	35.23	2	35.78	35.65	0	1,386	0.00%
2019/07/02	4	35.53	4	35.83	35.65	0	1,664	0.00%
2019/06/27	1	33.55	1	34.15	34.15	0	1,745	0.00%
2019/06/21	1	32.70	1	32.90	32.70	0	1,804	0.00%
2019/06/18	2	33.13	2	33.53	33.45	0	1,788	0.00%
2019/06/17	0	0.00	2	31.33	31.90	-2	1,790	-0.11%
2019/06/14	1	34.60	1	31.20	30.20	0	1,797	0.00%
2019/05/30	0	0.00	1	26.70	27.05	-1	1,761	-0.06%
2019/05/29	1	26.10	25	26.61	26.30	-24	1,774	-1.35%
2019/05/28	1	29.10	1	29.00	29.00	0	1,852	0.00%
2019/05/23	2	34.20	0	0.00	33.50	2	1,946	0.10%
2019/05/21	1	36.20	1	36.85	36.85	0	2,054	0.00%
2019/05/20	0	0.00	3	39.50	38.30	-3	2,089	-0.14%
2019/05/10	0	0.00	3	34.50	34.10	-3	2,126	-0.14%
2019/05/09	1	33.50	7	33.53	33.70	-6	2,125	-0.28%
2019/05/08	0	0.00	5	33.35	35.10	-5	2,127	-0.23%
2019/05/07	0	0.00	5	36.90	37.00	-5	2,122	-0.24%
2019/05/06	3	29.80	65	33.42	33.65	-62	2,145	-2.89%
2019/04/29	1	44.60	3	45.00	41.85	-2	2,098	-0.10%
2019/04/26	1	46.80	0	0.00	46.50	1	2,060	0.05%
2019/04/25	3	47.93	1	47.50	47.50	2	2,039	0.10%
2019/04/24	1	46.60	1	47.30	47.30	0	2,016	0.00%
2019/04/23	13	46.55	10	45.63	47.30	3	1,995	0.15%
2019/04/22	2	45.75	5	45.40	45.80	-3	1,911	-0.16%
2019/04/19	7	41.40	7	41.57	41.65	0	1,868	0.00%
2019/04/17	0	0.00	3	37.50	39.05	-3	1,752	-0.17%
2019/04/12	3	35.00	0	0.00	34.60	3	1,656	0.18%
2019/04/10	3	34.00	2	33.90	34.00	1	1,624	0.06%
2019/04/09	10	35.97	4	37.15	34.00	6	1,604	0.37%
2019/04/08	2	35.60	2	35.90	35.90	0	1,504	0.00%
2019/04/03	0	0.00	0.1	32.65	32.65	-0.1	1,465	-0.01%
2019/04/02	1	30.00	0	0.00	30.00	1	1,419	0.07%
2019/04/01	11	28.26	0	0.00	28.00	11	1,373	0.80%
2019/03/29	4	26.99	0	0.00	28.80	4	1,335	0.30%
2019/03/22	2	24.30	0	0.00	24.30	2	1,225	0.16%
2019/03/14	2	24.30	0	0.00	24.30	2	1,081	0.18%
2019/03/07	1	24.00	0	0.00	24.50	1	1,052	0.10%
2019/02/27	1	23.10	0	0.00	23.10	1	975	0.10%
2019/02/26	1	22.10	1	23.55	23.55	0	871	0.00%
2019/02/21	1	20.45	0	0.00	20.45	1	705	0.14%
2019/02/20	6	18.80	0	0.00	18.85	6	641	0.94%
2019/02/19	0	0.00	20	16.43	17.15	-20	576	-3.47%
2019/02/18	20	15.66	0	0.00	15.60	20	521	3.84%
2019/02/12	0	0.00	30	15.55	15.35	-30	486	-6.17%
2019/01/30	0	0.00	20	14.60	14.90	-20	448	-4.46%
2019/01/29	0	0.00	60	14.84	14.60	-60	439	-13.65%
2019/01/28	10	15.10	0	0.00	15.15	10	424	2.35%
2019/01/24	0	0.00	2	14.90	15.05	-2	360	-0.55%
2019/01/23	80	14.49	0	0.00	14.55	80	319	25.07%
2019/01/22	20	14.23	0	0.00	14.30	20	301	6.63%
2018/12/17	0	0.00	35	12.41	12.40	-35	370	-9.46%
2018/12/14	35	12.69	0	0.00	12.65	35	380	9.19%
2018/10/15	0	0.00	35	12.46	12.65	-35	1,691	-2.07%
2018/10/12	35	12.58	0	0.00	12.60	35	1,690	2.07%
2018/10/04	0	0.00	10	13.95	13.85	-10	1,669	-0.60%
2018/10/03	10	14.15	0	0.00	13.95	10	1,667	0.60%
2018/09/18	0	0.00	2	14.45	14.20	-2	1,597	-0.13%
2018/08/31	2	14.90	0	0.00	14.85	2	1,506	0.13%
2018/08/13	0	0.00	3	12.28	12.45	-3	1,324	-0.23%
2018/08/10	3	13.10	0	0.00	12.85	3	1,301	0.23%
2018/08/06	0	0.00	20	12.40	12.30	-20	1,290	-1.55%
2018/08/03	20	12.90	0	0.00	12.75	20	1,277	1.57%
2018/08/02	0	0.00	20	12.99	12.80	-20	1,272	-1.57%
2018/08/01	20	12.19	0	0.00	13.40	20	1,243	1.61%
2018/07/26	0	0.00	100	13.01	13.95	-100	975	-10.25%
2018/07/25	100	12.46	0	0.00	12.70	100	858	11.65%
2018/07/04	0	0.00	1	10.90	10.95	-1	793	-0.13%
2018/07/03	1	10.85	1	11.00	10.85	0	786	0.00%
2018/07/02	1	10.90	1	11.00	10.85	0	780	0.00%
2018/06/29	1	10.85	1	11.05	10.95	0	781	0.00%
2018/06/28	1	10.90	0	0.00	10.90	1	779	0.13%
2018/06/25	0	0.00	1	10.95	10.95	-1	718	-0.14%
2018/06/22	1	10.70	1	10.80	10.85	0	714	0.00%
2018/06/21	0	0.00	1	10.80	10.75	-1	711	-0.14%
2018/06/19	1	10.85	0	0.00	10.70	1	724	0.14%
2018/06/14	1	10.90	0	0.00	10.90	1	724	0.14%
2018/03/20	0	0.00	1	10.65	10.65	-1	852	-0.12%
2018/02/09	0	9.42	0	0.00	9.37	0	1,061	0.00%
2018/02/08	0	0.00	2	9.55	9.50	-2	1,071	-0.19%
2018/02/05	0	10.20	0	0.00	10.30	0	1,155	0.00%
2018/01/04	1	11.75	30	11.65	11.70	-29	2,333	-1.24%
2018/01/03	10	11.85	0	0.00	11.75	10	2,370	0.42%