創惟 (6104)-大展券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	10	146.55	4	147.63	149.00	6	4,231	0.14%
2025/05/08	29	145.43	13	145.73	146.00	16	4,098	0.39%
2025/05/07	1	139.00	3	139.50	138.50	-2	3,996	-0.05%
2025/05/06	3	140.67	6	139.25	138.00	-3	3,963	-0.08%
2025/05/05	1	142.00	15	136.17	137.50	-14	3,933	-0.36%
2025/04/30	5	142.30	0	0.00	140.00	5	3,917	0.13%
2025/04/29	9	142.00	3	143.67	144.00	6	3,995	0.15%
2025/04/28	1	146.50	1	147.00	141.50	0	3,931	0.00%
2025/04/25	2	141.25	16	141.47	144.50	-14	3,845	-0.36%
2025/04/24	3	127.50	30	129.67	131.50	-27	3,900	-0.69%
2025/04/23	25	124.40	6	125.50	128.50	19	3,922	0.48%
2025/04/22	11	117.50	10	118.45	117.00	1	4,010	0.02%
2025/04/21	4	117.00	0	0.00	114.50	4	3,949	0.10%
2025/04/17	0	0.00	18	126.22	125.50	-18	3,885	-0.46%
2025/04/16	3	132.00	4	133.00	125.50	-1	3,838	-0.03%
2025/04/15	5	123.90	30	126.50	130.00	-25	3,762	-0.66%
2025/04/14	15	119.50	30	120.67	118.50	-15	3,717	-0.40%
2025/04/11	10	112.75	11	113.64	113.00	-1	3,607	-0.03%
2025/04/10	100	125.00	0	0.00	125.00	100	3,526	2.84%
2025/04/02	0	0.00	10	156.50	160.00	-10	4,156	-0.24%
2025/04/01	5	152.00	4	153.00	152.00	1	4,317	0.02%
2025/03/28	5	153.50	0	0.00	151.00	5	4,623	0.11%
2025/03/26	5	165.00	5	167.49	165.00	0	4,643	0.00%
2025/03/25	0	0.00	1	164.50	163.50	-1	4,618	-0.02%
2025/03/20	0	0.00	5	161.50	164.00	-5	4,611	-0.11%
2025/03/19	11	158.05	7.1	159.27	158.00	3.9	4,591	0.09%
2025/03/17	0	0.00	20	154.88	156.00	-20	4,522	-0.44%
2025/03/14	0	0.00	10	148.50	147.50	-10	4,486	-0.22%
2025/03/13	5	145.50	0	0.00	142.00	5	4,454	0.11%
2025/03/12	15	148.50	0	0.00	147.00	15	4,409	0.34%
2025/03/10	6	157.08	25	163.60	157.00	-19	5,435	-0.35%
2025/03/06	10	175.25	3	178.00	173.50	7	5,708	0.12%
2025/03/05	20	176.25	12	174.92	179.00	8	5,754	0.14%
2025/03/04	5	157.00	5	161.00	170.00	0	5,767	0.00%
2025/03/03	6	165.75	5	170.50	166.00	1	5,838	0.02%
2025/02/27	5	168.50	0	0.00	166.00	5	6,074	0.08%
2025/02/26	6	175.25	0	0.00	172.00	6	6,039	0.10%
2025/02/25	6	174.92	10	180.50	175.00	-4	6,003	-0.07%
2025/02/24	26	174.60	38	178.61	178.00	-12	5,918	-0.20%
2025/02/20	1	168.50	22	175.41	167.50	-21	5,825	-0.36%
2025/02/19	2	179.53	4	179.13	176.50	-2	5,792	-0.03%
2025/02/18	13	178.96	8	179.31	182.50	5	5,716	0.09%
2025/02/17	0	0.00	2	182.00	185.00	-2	5,546	-0.04%
2025/02/14	0	0.00	2	177.50	178.50	-2	5,547	-0.04%
2025/02/12	3	175.50	0	0.00	175.00	3	5,595	0.05%
2025/02/06	15	175.30	0	0.00	176.00	15	5,818	0.26%
2025/02/05	0	0.00	10	169.00	172.00	-10	5,855	-0.17%
2025/02/04	2	164.00	0	0.00	169.00	2	5,884	0.03%
2025/01/22	7	175.07	3	174.33	175.00	4	5,898	0.07%
2025/01/17	29	171.17	1	169.50	171.00	28	5,946	0.47%
2025/01/16	11	162.86	0	0.00	168.00	11	5,990	0.18%
2025/01/15	1	157.00	0	0.00	161.00	1	6,104	0.02%
2025/01/13	0	0.00	15	150.00	145.50	-15	6,153	-0.24%
2025/01/09	0	0.00	1	162.00	162.00	-1	6,253	-0.02%
2025/01/07	0	0.00	8	164.00	164.00	-8	6,605	-0.12%
2025/01/06	8	163.88	0	0.00	164.00	8	6,683	0.12%
2024/12/27	49	179.22	31	170.50	171.50	18	7,232	0.25%
2024/12/26	2	177.25	38	176.05	177.00	-36	6,970	-0.52%
2024/12/25	38	176.13	0	0.00	172.50	38	7,199	0.53%
2024/12/24	2	174.75	91	173.83	169.50	-89	7,711	-1.15%
2024/12/23	18	169.56	0	0.00	170.50	18	7,817	0.23%
2024/12/20	3	163.00	0	0.00	161.50	3	7,976	0.04%
2024/12/18	22	160.80	0	0.00	160.00	22	8,843	0.25%
2024/12/17	18	161.11	5	163.50	162.00	13	9,131	0.14%
2024/12/13	2	167.00	0	0.00	166.00	2	9,514	0.02%
2024/12/12	5	170.00	5	173.00	171.50	0	9,912	0.00%
2024/12/10	5	170.00	0	0.00	170.00	5	10,103	0.05%
2024/12/09	0	0.00	2	178.75	178.00	-2	10,160	-0.02%
2024/12/06	0	0.00	1	181.00	181.00	-1	10,216	-0.01%
2024/12/05	29	175.00	1	178.00	178.00	28	10,185	0.27%
2024/12/04	1	169.50	40	156.66	171.00	-39	9,472	-0.41%
2024/12/03	11	151.77	0	0.00	155.50	11	9,089	0.12%
2024/11/29	10	144.75	15	145.77	147.00	-5	8,814	-0.06%
2024/11/28	4	134.00	3	133.83	137.00	1	8,810	0.01%
2024/11/27	13	139.69	2	133.75	131.50	11	8,765	0.13%
2024/11/26	20	147.80	55	144.35	143.50	-35	8,650	-0.40%
2024/11/25	8	143.56	3	144.50	144.50	5	8,385	0.06%
2024/11/22	1	132.00	0	0.00	131.50	1	8,378	0.01%
2024/11/20	1	130.50	1	130.50	131.50	0	8,423	0.00%
2024/11/19	50	133.00	0	0.00	134.50	50	8,426	0.59%
2024/11/12	1	143.50	0	0.00	142.00	1	8,413	0.01%
2024/11/08	0	0.00	1	147.00	145.00	-1	8,396	-0.01%
2024/11/06	1	154.50	1	152.00	152.00	0	8,285	0.00%
2024/11/01	2	143.75	1	144.50	144.00	1	8,196	0.01%
2024/10/30	0	0.00	5	143.50	147.50	-5	8,168	-0.06%
2024/10/29	6	141.25	1	142.50	142.00	5	8,094	0.06%
2024/10/28	0	0.00	5	147.00	144.00	-5	8,026	-0.06%
2024/10/25	5	145.50	0	0.00	145.00	5	7,945	0.06%
2024/10/24	1	158.00	1	149.00	147.50	0	7,867	0.00%
2024/10/23	2	157.75	1	158.50	160.00	1	7,683	0.01%
2024/10/22	1	152.50	1	155.50	153.00	0	7,428	0.00%
2024/10/21	1	150.50	5	146.00	150.50	-4	7,190	-0.06%
2024/10/18	1	140.50	2	143.50	143.50	-1	7,089	-0.01%
2024/10/17	5	143.50	0	0.00	143.50	5	6,998	0.07%
2024/10/11	0	0.00	1	146.00	148.50	-1	6,580	-0.02%
2024/10/09	1	152.00	0	0.00	146.50	1	6,506	0.02%
2024/10/08	1	150.00	1.4	149.71	149.00	-0.4	6,433	-0.01%
2024/10/07	5	150.00	12	152.96	152.50	-7	6,345	-0.11%
2024/10/01	1.1	145.45	4	149.13	152.00	-2.9	6,059	-0.05%
2024/09/30	4	148.00	1	149.50	148.00	3	5,856	0.05%
2024/09/27	11	151.41	11	151.95	146.00	0	5,565	0.00%
2024/09/26	17.4	154.97	42	152.63	149.50	-24.6	5,141	-0.48%
2024/09/25	33	144.20	10.3	143.87	149.50	22.7	4,491	0.51%
2024/09/24	7	136.21	1	136.50	136.00	6	4,108	0.15%
2024/09/23	1	142.00	0	0.00	138.00	1	3,905	0.03%
2024/09/20	12.3	144.47	5	147.50	138.50	7.3	3,713	0.20%
2024/09/19	4	134.38	12	134.42	139.00	-8	2,988	-0.27%
2024/09/18	7	126.36	7	127.29	126.50	0	2,689	0.00%
2024/09/16	0	0.00	3.2	130.78	135.00	-3.2	2,462	-0.13%
2024/09/13	32	131.55	33.2	129.38	131.50	-1.2	2,256	-0.05%
2024/09/12	10	125.00	11.8	126.06	126.50	-1.8	1,845	-0.10%
2024/09/03	0	0.00	2	111.50	111.00	-2	1,475	-0.14%
2024/08/30	0	0.00	3	115.00	115.00	-3	1,376	-0.22%
2024/08/29	0	0.00	1	115.50	116.50	-1	1,280	-0.08%
2024/08/28	0	0.00	1	111.50	111.50	-1	1,241	-0.08%
2024/08/27	0	0.00	4	111.00	112.00	-4	1,230	-0.33%
2024/08/23	0	0.00	2	108.50	109.50	-2	1,196	-0.17%
2024/08/22	0	0.00	2	111.00	109.00	-2	1,189	-0.17%
2024/08/20	2	109.00	5	107.60	109.00	-3	1,115	-0.27%
2024/08/07	0	0.00	1	80.40	80.40	-1	951	-0.11%
2024/08/06	1	73.10	1	79.30	73.10	0	947	0.00%
2024/08/02	2.1	90.20	0	0.00	88.10	2.1	905	0.23%
2024/07/29	0.1	93.60	0	0.00	91.00	0.1	891	0.01%
2024/07/19	2	100.75	3	100.00	99.80	-1	866	-0.12%
2024/07/17	5	105.60	0	0.00	105.50	5	847	0.59%
2024/07/16	0	0.00	3	105.00	106.00	-3	828	-0.36%
2024/07/15	0	0.00	1	101.50	103.00	-1	809	-0.12%
2024/07/12	1	101.50	0	0.00	102.50	1	810	0.12%
2024/07/11	3	103.17	0	0.00	103.00	3	813	0.37%
2024/07/10	1	102.50	18	102.50	103.50	-17	839	-2.02%
2024/07/08	18	101.50	0	0.00	101.50	18	845	2.13%
2024/07/05	1	102.00	0	0.00	102.00	1	862	0.12%
2024/07/04	1	100.00	1	99.60	99.20	0	856	0.00%
2024/07/02	1	99.00	1	98.30	98.30	0	861	0.00%
2024/06/21	0	0.00	1	105.50	103.00	-1	911	-0.11%
2024/06/13	1	104.51	0	0.00	104.00	1	911	0.11%
2024/06/05	1	99.00	1	99.50	98.60	0	911	0.00%