台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    3,880
  • 產業
    上市 光電類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00815.6515.65-811,757-0.07%
2024/03/13916.13216.0015.95711,6810.06%
2024/03/1200.00116.9516.95-111,466-0.01%
2024/03/0700.00415.7015.35-410,660-0.04%
2024/03/06816.011415.9015.60-610,579-0.06%
2024/03/052015.941815.8216.05210,5240.02%
2024/03/0400.001015.6015.50-1010,356-0.10%
2024/03/0100.002015.4815.40-2010,307-0.19%
2024/02/2900.00115.6515.65-110,277-0.01%
2024/02/2700.00115.7515.80-110,237-0.01%
2024/02/261016.05516.1516.20510,1700.05%
2024/02/2300.001016.7816.20-1010,157-0.10%
2024/02/211016.6400.0016.501010,0220.10%
2024/02/20316.8200.0016.6539,9650.03%
2024/02/192117.0700.0016.85219,8690.21%
2024/02/161417.163617.1917.10-229,692-0.23%
2024/02/1500.002016.3516.30-209,410-0.21%
2024/02/0500.003015.3015.75-309,238-0.32%
2024/02/01215.45315.2515.35-19,110-0.01%
2024/01/30216.1500.0016.1028,9030.02%
2024/01/2600.00416.1515.80-48,713-0.05%
2024/01/2400.00216.4016.25-28,453-0.02%
2024/01/23216.8500.0016.4028,3380.02%
2024/01/22116.65216.7516.45-18,093-0.01%
2024/01/192517.181317.0016.90127,8680.15%
2024/01/183517.1238.217.0317.45-3.27,224-0.04%
2024/01/16316.6200.0016.4036,1140.05%
2024/01/151216.8300.0016.80125,8220.21%
2024/01/12216.38216.5816.8005,4650.00%
2024/01/117816.59616.9316.45724,9821.44%
2024/01/101114.421215.0316.25-13,206-0.03%
2024/01/0900.001214.9514.80-122,785-0.43%
2024/01/081014.2600.0014.15102,6020.38%
2024/01/05214.2000.0014.1522,6030.08%
2024/01/0200.00713.4513.40-72,594-0.27%
2023/12/28713.4000.0013.4072,8210.25%
2023/12/2700.00513.4513.55-52,957-0.17%
2023/12/26113.3000.0013.4013,0050.03%
2023/12/25213.30513.1713.15-33,068-0.10%
2023/12/2200.00313.5013.25-33,109-0.10%
2023/12/1900.005213.2513.30-523,325-1.56%
2023/12/181513.5500.0013.45153,3360.45%
2023/12/15213.6500.0013.6523,4010.06%
2023/12/1400.001413.8613.70-143,554-0.39%
2023/12/121513.6500.0013.70153,9750.38%
2023/12/11713.911014.0013.80-34,219-0.07%
2023/12/0800.002613.7713.80-264,394-0.59%
2023/12/07413.7000.0013.6544,9210.08%
2023/12/05113.85913.9513.85-84,991-0.16%
2023/12/04214.032014.0514.00-185,037-0.36%
2023/12/01413.8500.0013.9045,0550.08%
2023/11/30513.6500.0013.7555,0630.10%
2023/11/291613.8700.0013.85165,0400.32%
2023/11/21413.9500.0014.0545,0300.08%
2023/11/16213.6500.0013.6025,1540.04%
2023/11/15413.6500.0013.6545,1660.08%
2023/11/14113.4500.0013.4015,1910.02%
2023/11/10313.4000.0013.4035,2770.06%
2023/11/09513.6000.0013.5555,3240.09%
2023/11/07713.9500.0013.9075,4730.13%
2023/11/031314.07114.1513.90125,8760.20%
2023/11/0100.003413.7513.75-345,987-0.57%
2023/10/31313.8200.0013.8036,0210.05%
2023/10/26914.1700.0014.1096,1880.15%
2023/10/25514.10514.5014.4506,2330.00%
2023/10/24814.0600.0014.1586,3790.13%
2023/10/23114.101013.9514.00-96,551-0.14%
2023/10/20713.45613.6013.5016,6530.02%
2023/10/1800.002014.0513.90-206,942-0.29%
2023/10/17514.2400.0014.1557,1040.07%
2023/10/16214.3500.0014.3027,4170.03%
2023/10/13414.7500.0014.7047,3940.05%
2023/10/12115.0000.0014.8517,5710.01%
2023/10/112015.3600.0014.75207,9130.25%
2023/10/06116.0500.0015.9018,5210.01%
2023/10/05916.28416.2616.3059,0070.06%
2023/10/04615.7800.0016.2069,5430.06%
2023/10/031015.91516.0516.0559,8200.05%
2023/10/02516.001216.1016.15-79,763-0.07%
2023/09/283215.9600.0015.80329,7460.33%
2023/09/27115.9010.215.8515.90-9.29,694-0.09%
2023/09/26515.8500.0015.8059,6790.05%
2023/09/25515.8500.0016.0559,6990.05%
2023/09/220.216.0000.0016.000.29,6450.00%
2023/09/2100.001015.5815.45-109,548-0.10%
2023/09/20615.6000.0015.5569,5350.06%
2023/09/19415.751515.7515.85-119,608-0.11%
2023/09/181516.5300.0016.10159,9590.15%
2023/09/1500.001515.6015.55-1510,661-0.14%
2023/09/141516.10216.0515.701310,9890.12%
2023/09/131014.501015.1514.95011,4930.00%
2023/09/1200.005214.9414.50-5211,354-0.46%
2023/09/1100.00115.5015.50-110,920-0.01%
2023/09/071314.2400.0014.101310,8840.12%
2023/09/061114.7000.0014.601110,8450.10%
2023/09/0400.001014.9314.95-1010,833-0.09%
2023/08/3000.002014.6514.75-2010,924-0.18%
2023/08/28914.3700.0014.40910,8940.08%
2023/08/231014.6500.0014.501010,9050.09%
2023/08/222114.9900.0014.602110,8450.19%
2023/08/21515.2000.0015.20510,7810.05%
2023/08/18515.2500.0015.10510,7630.05%
2023/08/161015.1500.0015.101010,6570.09%
2023/08/0400.00516.2016.25-59,731-0.05%
2023/08/0200.00216.1516.15-29,702-0.02%
2023/08/0100.00316.6516.65-39,609-0.03%
2023/07/31316.7500.0016.6539,5760.03%
2023/07/270.216.8000.0017.200.29,3980.00%
2023/07/20119.50319.3818.90-28,434-0.02%
2023/07/19219.45719.0119.20-58,219-0.06%
2023/07/1700.00119.3018.95-17,689-0.01%
2023/07/14218.7500.0018.7527,5050.03%
2023/07/13319.57220.0319.1517,1640.01%
2023/07/12218.332818.2418.90-266,415-0.41%
2023/07/11917.7223.117.9517.70-14.15,935-0.24%
2023/07/103717.262317.4617.50145,2480.27%
2023/07/07315.60615.6015.95-34,908-0.06%
2023/07/06315.47115.3515.4024,8240.04%
2023/07/052015.10315.2515.20174,7890.35%
2023/07/0400.00315.0014.90-34,762-0.06%
2023/07/03315.5500.0015.2534,7470.06%
2023/06/3000.00315.0515.15-34,708-0.06%
2023/06/2800.00114.6014.55-14,674-0.02%
2023/06/27114.75714.5414.40-64,644-0.13%
2023/06/26816.181315.8815.25-54,497-0.11%
2023/06/211316.0700.0015.85134,0000.32%
2023/06/2000.00514.3015.55-53,047-0.16%
2023/06/19413.88314.0314.1512,5750.04%
2023/06/09111.0500.0010.8511,5950.06%
2023/05/23210.4000.0010.4521,4360.14%
2023/05/0200.00110.3510.25-11,668-0.06%
2023/04/1700.00211.2511.35-21,495-0.13%
2023/04/1400.00511.1011.15-51,448-0.35%
2023/04/11510.7500.0010.7051,3480.37%
2023/03/0600.00110.2510.25-11,042-0.10%
2023/03/02110.1500.0010.1511,0200.10%
2023/03/01510.303010.4010.15-251,012-2.47%
2023/02/223010.3000.0010.30309393.19%
2022/09/1259.4900.009.4051,8960.26%
2022/08/1600.003310.4510.35-332,798-1.18%
2022/08/051310.05509.9810.05-373,160-1.17%
2022/08/0200.008010.1210.10-803,148-2.54%
2022/07/1519.4700.009.4613,1490.03%
2022/06/2400.0039.9510.00-33,266-0.09%
2022/06/215010.0500.0010.05503,2601.53%
2022/06/10310.4500.0010.4533,2470.09%
2022/05/311610.7000.0010.65162,8860.55%
2022/05/23111.4000.0010.9012,4510.04%
2022/05/1900.00110.8510.85-12,164-0.05%
2022/05/188510.8900.0011.15852,1693.92%
2022/05/17110.6500.0010.6512,1500.05%
2022/03/1500.00112.9512.90-111,145-0.01%
2022/03/14113.2500.0013.15111,1430.01%
2022/03/11113.10113.0513.20011,2650.00%
2022/02/2500.000.712.9512.80-0.711,249-0.01%
2022/01/2400.00512.8013.15-510,947-0.05%
2022/01/2100.00613.3013.25-610,923-0.05%
2022/01/07515.20814.6014.55-39,773-0.03%
2022/01/06215.1500.0015.1529,5980.02%
2022/01/051115.39515.5514.9069,4130.06%
2022/01/041.115.3900.0015.101.18,9860.01%
2022/01/031416.151216.1416.1028,6020.02%
2021/12/3000.00115.2516.00-17,340-0.01%
2021/12/28414.8900.0014.6046,4900.06%
2021/12/2700.000.114.3014.45-0.16,1590.00%
2021/12/24214.206014.1614.10-586,077-0.95%
2021/12/20114.1500.0014.1015,3070.02%
2021/12/1600.00514.7514.85-55,064-0.10%
2021/12/158115.032314.7514.60584,8121.21%
2021/12/142514.841014.0514.10154,0380.37%
2021/12/13215.25115.5515.5513,0480.03%
2021/12/10813.84313.9314.1552,7580.18%
2021/12/09312.85411.8512.90-12,045-0.05%
2021/11/2600.00511.0010.90-51,524-0.33%
2021/11/19111.2500.0011.3011,3240.08%
2021/11/18111.3500.0011.5011,2940.08%
2021/10/29111.3000.0011.1511,3540.07%
2021/10/050.110.5000.0010.600.11,7520.00%
2021/09/1600.000.111.2011.15-0.11,808-0.01%
2021/09/0900.00111.1011.20-11,861-0.05%
2021/09/0700.00611.3711.35-61,830-0.33%
2021/08/04114.1500.0014.1012,1290.05%
2021/07/26613.95214.0514.0542,5330.16%
2021/07/201113.7000.0013.45113,0150.36%
2021/07/141013.4500.0013.25103,5240.28%
2021/06/2300.00113.6013.55-15,450-0.02%
2021/06/1100.0015.213.7613.85-15.26,345-0.24%
2021/05/1300.00112.5012.45-16,367-0.02%
2021/05/12112.65413.5512.70-36,401-0.05%
2021/05/1117.215.101014.6514.057.26,3430.11%
2021/05/06114.1000.0014.3516,2620.02%
2021/05/04114.30115.0014.8006,1540.00%
2021/04/271017.9500.0017.70105,7800.17%
2021/04/23117.40117.8518.0005,4010.00%
2021/04/2200.00218.0017.00-25,269-0.04%
2021/04/2100.001018.4518.35-105,031-0.20%
2021/04/1600.00117.5017.40-14,822-0.02%
2021/04/15317.4500.0017.4534,7680.06%
2021/04/14116.0000.0016.7514,5830.02%
2021/04/1200.00117.6017.70-14,493-0.02%
2021/04/0700.00317.2517.35-34,208-0.07%
2021/04/0600.00217.0516.85-24,178-0.05%
2021/04/01317.28317.3017.0004,3110.00%
2021/03/3100.00716.9416.85-74,099-0.17%
2021/03/30415.981016.4016.10-63,892-0.15%
2021/03/191015.1500.0015.00103,3460.30%
2021/03/15014.1000.0014.2002,9410.00%
2021/02/2300.00114.1514.10-14,399-0.02%
2021/02/1900.00113.6013.50-14,625-0.02%
2021/02/18113.4000.0013.4514,6100.02%
2021/02/0300.001013.1013.00-104,579-0.22%
2021/01/1400.00114.1014.05-14,215-0.02%
2021/01/061214.3000.0013.80124,1170.29%
2020/12/28115.0500.0014.8513,8150.03%
2020/12/1500.00113.9013.65-13,289-0.03%
2020/12/1100.00113.7013.60-13,222-0.03%
2020/12/10114.1000.0013.9513,1640.03%
2020/12/07114.65114.2014.2503,0480.00%
2020/12/0400.00114.5014.50-12,894-0.03%
2020/12/02114.00213.9513.90-12,725-0.04%
2020/12/0100.00214.1514.30-22,750-0.07%
2020/11/30313.43613.6513.70-32,681-0.11%
2020/11/23512.4500.0012.6552,3950.21%
2020/11/2000.00213.0012.65-22,329-0.09%
2020/11/194412.285212.7912.90-81,896-0.42%
2020/11/06511.2000.0011.1051,6220.31%
2020/11/0500.00711.1911.10-71,645-0.43%
2020/11/02110.8500.0010.8511,6830.06%
2020/10/2900.00211.2011.25-21,687-0.12%
2020/10/2700.002511.5511.55-251,813-1.38%
2020/10/22611.6500.0011.6561,8370.33%
2020/10/211911.7000.0011.70191,8481.03%
2020/10/1600.00511.9011.65-51,866-0.27%
2020/10/1500.00111.9011.80-11,877-0.05%
2020/10/1400.001111.8111.85-111,837-0.60%
2020/10/13211.1800.0011.3021,8250.11%
2020/09/30210.9500.0010.9521,9910.10%
2020/09/251510.8700.0010.65152,3630.63%
2020/09/24511.1000.0011.2052,3530.21%
2020/09/21112.0500.0012.0012,3560.04%
2020/09/14211.75211.6011.7002,3850.00%
2020/09/04212.4300.0012.5022,2840.09%
2020/09/0300.001511.9211.85-152,171-0.69%
2020/09/0200.00211.1011.15-21,993-0.10%
2020/09/0100.00511.3011.10-52,031-0.25%
2020/08/27111.1000.0011.1012,1120.05%
2020/08/201010.5000.0010.40102,1230.47%
2020/08/111011.3000.0011.30102,0420.49%
2020/08/10511.3000.0011.4052,0350.25%
2020/07/3100.00511.9512.00-52,039-0.25%
2020/07/30511.0500.0011.0051,9490.26%
2020/07/24211.4000.0011.2521,9880.10%
2020/07/1000.00711.9311.80-72,011-0.35%
2020/07/09112.60212.3512.25-11,988-0.05%
2020/07/08612.68112.5012.6551,9400.26%
2020/07/07112.052011.6412.00-191,684-1.13%
2020/07/0600.00111.4011.25-11,610-0.06%
2020/07/03111.2000.0011.0011,5890.06%
2020/06/29510.5000.0010.5551,6440.30%
2020/06/2200.00511.4011.25-51,665-0.30%
2020/06/171210.5800.0010.55121,6120.74%
2020/06/0500.00311.1811.55-31,780-0.17%
2020/05/19110.4500.0010.4511,8910.05%
2020/05/06511.3000.0011.3551,8100.28%
2020/05/05111.3000.0011.3011,8130.06%
2020/04/28211.8500.0011.8521,7810.11%
2020/04/21511.0500.0010.8551,7840.28%
2020/04/2000.00511.2011.40-51,832-0.27%
2020/03/2518.4800.008.3911,8570.05%
2020/03/1300.00210.5010.50-21,807-0.11%
2020/03/12111.60111.6511.6001,7600.00%
2020/03/06313.60514.1013.70-21,661-0.12%
2020/03/051013.7000.0013.95101,5660.64%
2020/02/04114.0000.0014.1511,4580.07%
2020/01/1700.00216.7016.75-21,420-0.14%
2020/01/14316.80116.8016.7521,3860.14%
2020/01/1300.00115.9516.50-11,318-0.08%
2020/01/03116.4000.0016.6511,2300.08%
2020/01/02516.4000.0016.5051,1950.42%
2019/12/121015.1000.0014.95101,1590.86%
2019/12/1000.002015.1015.10-201,153-1.73%
2019/12/05215.15215.2015.1001,1440.00%
2019/11/2900.00114.9014.95-11,161-0.09%
2019/11/1100.00815.6515.55-81,126-0.71%
2019/11/0100.00216.5016.45-21,166-0.17%
2019/10/1700.00117.6517.60-11,217-0.08%
2019/09/2400.002018.4018.30-201,206-1.66%
2019/09/23518.30218.1518.2031,1850.25%
2019/09/18217.3500.0017.5021,1720.17%
2019/07/232018.2000.0018.35201,6111.24%
2019/07/0800.003019.1518.95-302,886-1.04%
2019/07/033019.4200.0019.40303,0470.98%
2019/05/06118.8500.0018.9018,8900.01%
2019/04/2300.00122.1021.65-18,579-0.01%
2019/04/2200.00321.4521.65-38,170-0.04%
2019/04/18220.8000.0020.7028,0580.02%
2019/04/17321.4200.0021.3037,9970.04%
2019/04/1600.00222.5021.85-27,921-0.03%
2019/04/15120.75221.8021.60-17,713-0.01%
2019/04/1100.00221.6021.10-27,598-0.03%
2019/04/0300.00321.5021.15-37,446-0.04%
2019/04/01220.4800.0020.4027,3150.03%
2019/03/2700.00120.8520.85-17,371-0.01%
2019/03/26121.5000.0021.3017,6490.01%
2019/03/22221.50621.3021.30-47,428-0.05%
2019/03/2100.001021.5822.15-107,226-0.14%
2019/03/19220.88120.7520.7517,0050.01%
2019/03/18121.05121.4521.1506,9450.00%
2019/03/1500.00120.7520.70-16,757-0.01%
2019/03/14420.4800.0020.5546,7260.06%
2019/03/1300.00220.9520.70-26,777-0.03%
2019/03/1200.00520.5020.30-56,556-0.08%
2019/03/08720.62120.5520.5066,6740.09%
2019/03/07220.90220.9520.8006,4510.00%
2019/03/06120.7500.0020.7516,2820.02%
2019/03/0500.0011020.5020.50-1106,401-1.72% 大賣/鉅額交易
2019/03/041720.8400.0020.90176,4020.27%
2019/02/27120.70121.2020.6006,1340.00%
2019/02/2600.00520.2019.90-55,759-0.09%
2019/02/2500.006520.0920.20-655,731-1.13%
2019/02/2200.003520.7120.25-355,680-0.62%
2019/02/211520.2000.0020.60155,5290.27%
2019/02/2000.005020.3020.15-505,470-0.91%
2019/02/195120.05119.9019.90505,3200.94%
2019/02/1800.00520.3620.30-55,299-0.09%
2019/02/15619.77119.7519.7555,0620.10%
2019/02/148918.5700.0019.55894,5421.96%
2019/02/1311217.861017.4517.801024,3842.33% 大買/鉅額交易
2019/01/2500.00017.1017.1005,1870.00%
2019/01/1500.00616.2316.55-65,809-0.10%
2019/01/0900.00116.5516.40-15,954-0.02%
2018/12/2600.001516.4016.35-156,578-0.23%
2018/12/2500.002116.4416.50-216,623-0.32%
2018/12/2100.00117.1517.30-16,885-0.01%
2018/12/2000.00317.9017.15-37,010-0.04%
2018/12/193718.6800.0018.35376,9160.53%
2018/12/1800.00117.5517.50-16,619-0.02%
2018/12/17217.2500.0017.0526,5740.03%
2018/12/06117.3014916.9016.80-1486,864-2.16% 大賣/鉅額交易
2018/12/0500.00118.3018.30-16,779-0.01%
2018/12/0315718.29818.7518.501496,7702.20% 大買/鉅額交易
2018/11/28417.74717.8117.70-36,479-0.05%
2018/11/1500.00116.5016.50-16,016-0.02%
2018/11/1400.00317.1017.00-35,907-0.05%
2018/11/1300.00116.8017.00-15,903-0.02%
2018/11/12216.8500.0016.8025,8260.03%
2018/11/09116.90316.9217.15-25,681-0.04%
2018/11/0800.00116.5016.45-15,594-0.02%
2018/11/06216.8500.0016.3025,5550.04%
2018/11/05317.0800.0016.7035,5050.05%
2018/11/02116.25316.4816.70-25,372-0.04%
2018/11/0100.00115.6015.60-15,116-0.02%
2018/10/31215.4300.0015.3025,0560.04%
2018/10/2610013.8000.0013.951004,9032.04%
2018/10/23315.0000.0014.9534,9960.06%
2018/10/2200.00315.3015.60-34,969-0.06%
2018/10/1800.00114.8014.85-15,176-0.02%
2018/10/171015.0010014.7014.70-905,450-1.65%
2018/10/1510015.1500.0015.001006,1931.61%
2018/10/12114.0010014.6114.75-996,200-1.60%
2018/10/0910217.0300.0016.901026,3291.61% 大買/鉅額交易
2018/10/08418.9400.0018.3046,2010.06%
2018/10/05319.7000.0019.8036,1960.05%
2018/10/0400.0010020.6020.40-1006,228-1.61%
2018/10/02420.50221.2020.3526,4490.03%
2018/09/1700.003020.8020.75-308,141-0.37%
2018/09/143021.6000.0021.60308,3740.36%
2018/09/1000.005019.6019.50-5010,344-0.48%
2018/08/2800.002023.1523.05-2010,426-0.19%
2018/08/272023.0300.0023.052010,4850.19%
2018/08/15122.15122.2022.25011,1710.00%
2018/08/13122.5010.522.7722.75-9.511,218-0.08%
2018/08/10125.00124.9524.80011,0660.00%
2018/08/09125.8000.0025.80111,0220.01%
2018/08/016729.191129.0328.655611,1160.50%
2018/07/31428.7500.0028.75411,0930.04%
2018/07/26329.20729.4628.75-411,048-0.04%
2018/07/25529.62329.2029.20210,9830.02%
2018/07/24129.75229.3029.75-110,894-0.01%
2018/07/23329.80529.8829.00-210,692-0.02%
2018/07/20829.66129.8030.25710,4040.07%
2018/07/1900.00828.1328.50-89,941-0.08%
2018/07/182328.661528.1928.1589,9770.08%
2018/07/16128.1500.0027.7519,7490.01%
2018/07/13128.5000.0028.5019,7040.01%
2018/07/1200.00128.2528.20-19,610-0.01%
2018/07/06226.90327.7529.10-18,951-0.01%
2018/07/03127.9000.0027.1018,6450.01%
2018/07/0200.000.528.3028.30-0.58,549-0.01%
2018/06/29129.05128.7028.7008,5160.00%
2018/06/281729.611628.9127.9018,4970.01%
2018/06/271628.3311427.9629.25-988,282-1.18% 大賣/
2018/06/262328.54329.1528.40207,8620.25%
2018/06/2500.004028.0027.90-407,912-0.51%
2018/06/222131.9330331.5730.00-2827,719-3.65% 大賣/鉅額交易
2018/06/2137830.896330.4031.153157,0774.45% 大買/鉅額交易
2018/06/2016428.168028.3728.90846,3371.33% 大買/
2018/06/1900.00126.8026.95-15,755-0.02%
2018/06/15125.8000.0025.1515,5660.02%
2018/06/14126.00226.8526.10-15,531-0.02%
2018/06/08126.3000.0026.0015,4610.02%
2018/06/0700.00127.0026.75-15,470-0.02%
2018/06/05126.4000.0026.6515,8420.02%
2018/05/3100.001028.3526.50-105,749-0.17%
2018/05/301029.25129.2528.3595,6400.16%
2018/05/1600.00127.7027.60-15,693-0.02%
2018/05/11126.6500.0026.6516,0140.02%
2018/05/08124.804124.7825.05-405,890-0.68%
2018/05/07224.45225.0025.0505,9330.00%
2018/05/044024.04124.1023.90395,9220.66%
2018/04/30123.30122.9023.2505,9720.00%
2018/04/27423.001322.3822.30-96,007-0.15%
2018/04/24020.8000.0020.9006,8080.00%
2018/04/2300.00222.5021.00-26,836-0.03%
2018/04/161023.4000.0023.20107,6870.13%
2018/04/1100.00123.1523.40-18,792-0.01%
2018/04/02127.7500.0026.50111,1710.01%
2018/03/3000.00225.8825.60-211,431-0.02%
2018/03/28226.5800.0025.90211,7590.02%
2018/03/15127.5500.0027.55112,9350.01%
2018/02/2100.00129.3029.70-115,313-0.01%
2018/02/12128.2500.0027.80115,3430.01%
2018/02/09125.80126.9026.60015,2880.00%
2018/02/0700.001029.4028.20-1014,990-0.07%
2018/02/0600.0098029.5829.35-98015,184-6.45% 大賣/鉅額交易
2018/02/05532.851,20732.3732.60-1,20214,999-8.01% 大賣/鉅額交易
2018/02/0100.003035.4335.30-3014,938-0.20%
2018/01/3100.005036.0535.95-5015,019-0.33%
2018/01/3000.002535.9035.60-2515,085-0.17%
2018/01/292536.3200.0036.302515,0870.17%
2018/01/262035.1300.0035.202015,0900.13%
2018/01/241036.28235.6036.05815,3750.05%
2018/01/2300.00136.8036.00-115,722-0.01%
2018/01/2211136.893037.5037.008115,8840.51% 大買/
2018/01/1919136.8324337.4735.80-5215,980-0.33% 大買/大賣/
2018/01/182940.43640.3039.552315,5340.15%
2018/01/174441.1400.0040.954415,4140.29%
2018/01/163441.333542.5541.30-115,409-0.01%
2018/01/15139.5500.0040.10115,2910.01%
2018/01/1212841.208842.1340.254015,2320.26% 大買/
2018/01/11140.25139.8039.80015,0860.00%
2018/01/0954140.63440.7441.2053715,1443.55% 大買/鉅額交易
2018/01/086341.39742.1940.505615,0710.37%
2018/01/052144.861844.6644.35314,6990.02%
2018/01/042345.031845.5044.15514,4180.03%
2018/01/032643.6327042.5944.80-24413,966-1.75% 大賣/鉅額交易
2018/01/0251840.63236.739.0540.75281.313,3442.11% 大買/大賣/鉅額交易
達運 相關文章