浪凡 (6165)-大展券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	44.70	1	44.85	44.80	0	2,110	0.00%
2024/03/18	1	41.80	1	42.80	43.15	0	2,070	0.00%
2024/03/15	1	41.20	1	43.80	41.70	0	2,044	0.00%
2024/03/14	1	39.75	2	40.08	40.10	-1	1,976	-0.05%
2024/03/13	1	39.80	0	0.00	39.50	1	1,888	0.05%
2024/02/22	0	0.00	1	45.05	45.40	-1	1,102	-0.09%
2024/02/21	0	0.00	1	43.60	45.25	-1	1,011	-0.10%
2024/02/15	0	0.00	1	41.15	40.95	-1	830	-0.12%
2024/01/30	1	40.85	1	42.90	40.40	0	543	0.00%
2023/12/29	0	0.00	4	36.90	36.80	-4	184	-2.17%
2023/09/13	2	35.25	0	0.00	35.35	2	558	0.36%
2023/09/08	0	0.00	2	38.10	39.00	-2	557	-0.36%
2023/09/04	0	0.00	1	38.50	38.65	-1	499	-0.20%
2023/08/15	0	0.00	1	33.50	33.50	-1	450	-0.22%
2023/07/03	0	0.00	1	34.35	33.95	-1	465	-0.21%
2023/06/30	1	32.50	0	0.00	32.60	1	449	0.22%
2023/06/28	0	0.00	3	34.10	33.40	-3	444	-0.67%
2023/06/21	0	0.00	1	32.70	32.80	-1	411	-0.24%
2023/06/20	1	32.05	0	0.00	32.00	1	403	0.25%
2023/06/19	1	32.75	0	0.00	32.65	1	397	0.25%
2023/06/16	2	34.13	0	0.00	33.35	2	389	0.51%
2023/06/08	1	32.50	0	0.00	32.10	1	326	0.31%
2023/05/16	0	0.00	1	32.20	32.15	-1	427	-0.23%
2023/04/28	0	0.00	2	32.45	31.25	-2	510	-0.39%
2023/04/27	0	0.00	3	31.80	32.00	-3	497	-0.60%
2023/03/10	3	30.40	0	0.00	30.20	3	435	0.69%
2023/03/06	1	31.30	0	0.00	31.25	1	405	0.25%
2023/03/02	1	31.85	0	0.00	31.85	1	386	0.26%
2023/02/22	0	34.40	0	0.00	34.30	0	360	0.00%
2023/02/21	2	35.55	1	35.60	34.55	1	336	0.30%
2022/12/26	0	0.00	1	27.15	27.30	-1	110	-0.90%
2022/11/07	0	0.00	1	27.40	27.30	-1	77	-1.29%
2022/10/05	0	0.00	10	25.45	25.45	-10	104	-9.58%
2022/08/12	1	27.60	0	0.00	27.75	1	150	0.66%
2022/07/01	0	26.00	0	0.00	23.30	0	203	0.00%
2022/06/30	0	23.80	0	0.00	23.95	0	207	0.00%
2022/05/26	0	0.00	4	25.59	25.55	-4	262	-1.53%
2022/04/29	0	28.50	0	0.00	27.55	0	281	0.00%
2022/04/01	3	32.18	10	32.00	32.00	-7	532	-1.32%
2022/03/31	1	32.00	2	32.30	32.40	-1	532	-0.19%
2022/03/29	2	34.68	0	0.00	34.60	2	522	0.38%
2022/03/25	1	35.15	1	36.10	35.15	0	536	0.00%
2022/03/24	1	33.45	1	33.80	33.65	0	555	0.00%
2022/03/16	1	33.55	0	0.00	33.40	1	738	0.14%
2022/03/15	0	0.00	4	33.04	33.05	-4	742	-0.54%
2022/02/23	0	37.50	0	0.00	35.05	0	801	0.00%
2022/02/21	1	35.60	0	0.00	35.45	1	830	0.12%
2022/02/16	5	35.83	0	0.00	35.95	5	869	0.58%
2022/02/15	1	36.45	0	0.00	35.90	1	877	0.11%
2022/02/14	1	35.10	0	0.00	35.20	1	878	0.11%
2022/02/11	1	36.70	0	0.00	36.70	1	880	0.11%
2022/02/07	1	36.80	0	0.00	36.95	1	913	0.11%
2022/01/24	0	36.95	0	0.00	36.00	0	980	0.00%
2022/01/20	2	36.30	0	0.00	36.40	2	1,044	0.19%
2022/01/17	3	38.23	2	37.80	37.70	1	1,098	0.09%
2022/01/14	1	37.90	2	37.80	37.90	-1	1,139	-0.09%
2022/01/13	2	39.50	0	0.00	38.90	2	1,188	0.17%
2022/01/12	2	39.33	6	39.06	39.05	-4	1,258	-0.32%
2022/01/11	8	41.94	2	42.20	40.00	6	1,312	0.46%
2022/01/07	4	38.93	0	0.00	38.50	4	1,348	0.30%
2022/01/04	0	0.00	1	38.20	38.15	-1	1,926	-0.05%
2022/01/03	1	38.45	1	38.25	38.25	0	2,071	0.00%
2021/12/30	10	37.80	0	0.00	37.90	10	2,177	0.46%
2021/12/28	2	38.00	1	37.85	37.85	1	2,229	0.04%
2021/12/20	0	0.00	4	38.73	37.80	-4	2,398	-0.17%
2021/12/17	2	41.00	0	0.00	40.05	2	2,367	0.08%
2021/12/15	5	41.76	4	40.79	40.50	1	2,318	0.04%
2021/12/14	0	0.00	1	40.45	40.60	-1	2,264	-0.04%
2021/12/13	0	0.00	1	39.50	39.60	-1	2,210	-0.05%
2021/12/07	1	37.85	0	0.00	37.75	1	2,234	0.04%
2021/12/06	0	0.00	2	37.50	37.85	-2	2,233	-0.09%
2021/11/25	1	38.35	0	0.00	37.75	1	2,231	0.04%
2021/11/24	0	0.00	1	37.60	38.30	-1	2,225	-0.04%
2021/11/23	1	37.10	0	0.00	36.60	1	2,209	0.05%
2021/11/16	5	39.43	4	38.65	38.65	1	2,164	0.05%
2021/11/15	0	0.00	3	38.35	37.90	-3	2,155	-0.14%
2021/11/12	3	38.83	8	38.28	38.35	-5	2,150	-0.23%
2021/11/11	8	39.09	0	0.00	39.10	8	2,152	0.37%
2021/11/10	1	39.65	7	39.74	39.50	-6	2,162	-0.28%
2021/11/09	2	41.20	3	40.72	40.65	-1	2,153	-0.05%
2021/11/08	3	39.58	0	0.00	40.05	3	2,140	0.14%
2021/11/05	4	39.69	0	0.00	39.70	4	2,137	0.19%
2021/11/04	1	39.65	5	39.80	39.70	-4	2,132	-0.19%
2021/11/03	5	39.70	0	0.00	39.45	5	2,124	0.24%
2021/11/02	0	0.00	9	39.25	39.00	-9	2,110	-0.43%
2021/11/01	4	41.41	0	0.00	40.75	4	2,074	0.19%
2021/10/29	5	42.99	4	43.30	42.60	1	2,046	0.05%
2021/10/28	0	0.00	2	42.95	43.55	-2	2,020	-0.10%
2021/10/27	6	41.36	0	0.00	41.40	6	1,970	0.30%
2021/10/26	1	41.65	6	41.25	40.85	-5	1,958	-0.26%
2021/10/25	6	41.71	20	41.15	42.40	-14	1,924	-0.73%
2021/10/22	2	43.35	0	0.00	41.80	2	1,893	0.11%
2021/10/21	3	44.33	2	43.65	42.50	1	1,850	0.05%
2021/10/20	6	45.14	5	45.76	45.00	1	1,799	0.06%
2021/10/19	2	44.90	10	45.40	44.85	-8	1,730	-0.46%
2021/10/18	11	45.88	7	45.41	46.00	4	1,659	0.24%
2021/10/15	8	43.19	1	44.25	43.70	7	1,520	0.46%
2021/10/14	3	44.23	5	42.60	40.90	-2	1,457	-0.14%
2021/10/13	13	44.50	8	44.52	43.70	5	1,336	0.37%
2021/10/12	5	40.38	0	0.00	43.50	5	972	0.51%
2021/10/08	0	0.00	4	42.05	39.55	-4	862	-0.46%
2021/10/07	7	39.65	5	39.41	41.85	2	721	0.28%
2021/10/06	1	38.15	3	38.25	38.30	-2	627	-0.32%
2021/10/01	5	38.10	5	39.19	37.40	0	573	0.00%
2021/09/30	5	35.65	2	36.50	37.65	3	457	0.66%
2021/09/29	0	0.00	1	34.70	34.25	-1	422	-0.24%
2021/09/15	1	34.20	0	0.00	34.20	1	492	0.20%
2021/09/13	0	0.00	5	34.15	34.25	-5	573	-0.87%
2021/09/10	5	34.35	0	0.00	34.00	5	589	0.85%
2021/09/06	0	0.00	3	33.80	33.80	-3	605	-0.50%
2021/09/02	0	0.00	4	35.21	34.80	-4	746	-0.54%
2021/09/01	4	35.85	0	0.00	36.90	4	759	0.53%
2021/08/25	0	0.00	1	34.90	34.85	-1	750	-0.13%
2021/08/19	1	34.00	1	35.10	33.75	0	753	0.00%
2021/08/16	0	0.00	1	35.60	34.10	-1	742	-0.13%
2021/07/30	1	34.50	0	0.00	34.50	1	797	0.13%
2021/07/29	1	35.00	0	0.00	35.00	1	800	0.12%
2021/07/15	1	37.60	1	36.65	37.05	0	848	0.00%
2021/07/14	3	37.20	9	36.45	36.45	-6	864	-0.69%
2021/07/13	12	40.29	0	0.00	37.25	12	863	1.39%
2021/07/12	0	0.00	0	39.05	39.00	0	851	0.00%
2021/06/22	3	39.00	3	40.67	39.60	0	858	0.00%
2021/06/10	0	0.00	2	35.60	36.30	-2	669	-0.30%
2021/06/08	1	30.05	0	0.00	30.00	1	615	0.16%
2021/04/22	0	0.00	4	41.28	40.00	-4	862	-0.46%
2021/04/21	1	41.40	0	0.00	41.40	1	844	0.12%
2021/04/12	4	46.70	0	0.00	45.80	4	875	0.46%
2021/03/31	0	45.05	0	0.00	45.05	0	974	0.00%
2021/03/16	2	48.28	1	49.60	48.35	1	1,162	0.09%
2021/03/15	0	48.85	0	0.00	46.80	0	1,159	0.00%
2021/03/12	1	47.90	0	0.00	47.35	1	1,170	0.09%
2021/03/10	0	0.00	1	44.15	43.80	-1	1,156	-0.09%
2021/03/09	1	41.70	0	0.00	43.50	1	1,178	0.08%
2021/03/02	0	44.00	0	0.00	42.25	0	1,272	0.00%
2021/02/03	0	0.00	1	39.05	38.80	-1	1,387	-0.07%
2021/01/22	0	0.00	2	38.00	39.70	-2	1,534	-0.13%
2021/01/07	0	0.00	4	38.70	39.40	-4	1,608	-0.25%
2021/01/04	0	0.00	3	39.57	42.00	-3	1,664	-0.18%
2020/12/30	0	0.00	1	42.10	43.50	-1	1,634	-0.06%
2020/12/28	1	43.30	0	0.00	43.50	1	1,630	0.06%
2020/12/23	1	46.40	0	0.00	46.55	1	1,583	0.06%
2020/12/22	0	0.00	1	46.90	49.25	-1	1,579	-0.06%
2020/12/21	1	44.35	0	0.00	44.80	1	1,548	0.06%
2020/12/16	1	51.00	0	0.00	51.00	1	1,493	0.07%
2020/12/07	1	56.80	0	0.00	56.20	1	1,575	0.06%
2020/12/04	0	0.00	1	58.10	56.80	-1	1,567	-0.06%
2020/12/02	1	62.60	0	0.00	61.80	1	1,554	0.06%
2020/11/30	0	0.00	2	60.10	61.00	-2	1,508	-0.13%
2020/11/27	1	55.40	0	0.00	58.70	1	1,468	0.07%
2020/11/26	1	55.90	0	56.85	56.20	1	1,450	0.07%
2020/11/25	1	55.90	1	57.30	56.40	0	1,453	0.00%
2020/11/24	0	55.80	0	0.00	54.50	0	1,433	0.00%
2020/11/20	1	55.60	0	0.00	55.80	1	1,405	0.07%
2020/11/19	0	0.00	2	59.90	57.50	-2	1,393	-0.14%
2020/11/17	0	56.30	0	0.00	55.30	0	1,336	0.00%
2020/11/16	4	59.73	0	0.00	59.70	4	1,308	0.31%
2020/11/13	0	0.00	1	65.00	64.20	-1	1,246	-0.08%
2020/11/12	1	63.10	1	64.20	64.20	0	1,231	0.00%
2020/11/11	0	0.00	5	57.26	60.90	-5	1,226	-0.41%
2020/10/28	1	67.90	0	0.00	67.00	1	1,231	0.08%
2020/10/27	1	68.10	0	0.00	70.50	1	1,239	0.08%
2020/10/23	1	73.80	0	0.00	73.70	1	1,206	0.08%
2020/10/16	0	0.00	2	71.25	71.70	-2	1,162	-0.17%
2020/10/13	3	83.80	0	89.70	89.50	3	1,055	0.28%
2020/10/08	0	80.60	0	0.00	81.00	0	1,013	0.00%
2020/09/23	1	68.00	0	0.00	68.00	1	922	0.11%
2020/09/16	1	60.40	0	0.00	60.20	1	832	0.12%
2020/09/15	1	60.70	0	0.00	61.20	1	821	0.12%
2020/09/14	2	59.00	0	61.80	62.10	2	792	0.25%
2020/09/11	2	56.70	0	57.90	58.10	2	763	0.26%
2020/09/10	0	55.50	0	0.00	56.00	0	733	0.01%
2020/09/08	0	0.00	0	52.80	53.00	0	690	0.00%
2020/08/14	1	48.75	0	0.00	47.70	1	690	0.14%
2020/06/10	0	0.00	35	31.43	31.40	-35	630	-5.56%
2020/06/09	0	0.00	6	31.95	31.90	-6	638	-0.94%
2020/06/08	0	0.00	1	31.00	30.90	-1	643	-0.16%
2020/06/04	1	31.90	6	31.93	31.90	-5	644	-0.78%
2020/06/03	0	0.00	3	31.90	31.55	-3	656	-0.46%
2020/05/27	49	32.49	0	0.00	32.50	49	634	7.73%
2020/05/06	1	31.70	0	0.00	28.80	1	611	0.16%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/05	0	23.55	0	0.00	23.30	0	698	0.00%
2020/02/14	0	21.90	0	0.00	22.05	0	751	0.00%
2020/02/11	0	21.95	0	0.00	21.00	0	691	0.00%
2020/02/06	0	21.00	0	0.00	20.30	0	676	0.00%
2020/02/03	0	0.00	10	18.56	18.70	-10	693	-1.44%
2020/01/30	0	18.95	0	0.00	19.00	0	681	0.00%
2019/12/17	0	19.00	0	0.00	19.10	0	604	0.00%
2019/12/03	0	0.00	15	16.50	17.00	-15	526	-2.85%
2019/12/02	15	16.37	0	0.00	17.20	15	510	2.94%
2019/11/25	0	0.00	0	14.60	14.70	0	448	0.00%
2019/08/19	0	10.35	0	0.00	9.86	0	267	0.01%
2019/08/12	0	0.00	1	9.66	10.55	-1	188	-0.53%
2019/08/05	1	8.63	0	0.00	9.37	1	104	0.96%
2019/05/06	0	7.95	0	0.00	8.01	0	91	0.00%
2019/04/24	0	8.30	0	0.00	8.30	0	94	0.00%
2019/04/10	0	8.17	0	0.00	8.19	0	88	0.00%
2019/03/22	0	8.53	0	0.00	8.55	0	95	0.00%
2019/03/18	0	8.38	0	0.00	8.40	0	97	0.00%
2019/03/13	0	8.27	0	0.00	8.52	0	108	0.00%
2019/03/12	0	8.68	0	0.00	8.61	0	118	0.00%
2019/03/05	0	8.50	0	0.00	8.97	0	119	0.00%
2019/02/27	0	8.45	0	0.00	8.47	0	112	0.00%
2019/02/25	0	8.61	0	0.00	8.70	0	108	0.00%
2019/02/18	0	8.00	0	0.00	8.07	0	98	0.00%
2019/01/14	0	0.00	6	7.83	7.93	-6	104	-5.76%
2019/01/11	0	7.97	0	0.00	7.97	0	104	0.00%
2018/11/21	0	7.50	0	0.00	7.50	0	143	0.01%
2018/10/30	0	7.70	0	0.00	7.30	0	181	0.00%
2018/05/28	0	0.00	1	16.35	16.20	-1	1,334	-0.07%
2018/05/25	1	16.05	0	0.00	16.40	1	1,340	0.07%
2018/05/22	0	17.35	0	0.00	15.45	0	1,364	0.00%
2018/05/15	0	0.00	1	16.35	16.40	-1	1,389	-0.07%
2018/05/14	1	17.15	0	0.00	16.85	1	1,390	0.07%
2018/05/08	0	0.00	1	18.00	17.70	-1	1,378	-0.07%
2018/05/03	0	0.00	1	17.60	17.70	-1	1,439	-0.07%
2018/05/02	1	18.05	0	0.00	17.30	1	1,469	0.07%
2018/04/27	1	18.05	0	0.00	18.45	1	1,499	0.07%
2018/04/26	0	21.80	5	17.95	18.25	-5	1,490	-0.34%
2018/04/25	5	19.80	0	0.00	19.85	5	1,469	0.34%
2018/04/24	0	0.00	1	19.90	19.80	-1	1,451	-0.07%
2018/04/23	1	20.10	1	21.00	19.90	0	1,430	0.00%
2018/04/20	2	20.10	1	20.50	19.95	1	1,406	0.07%
2018/04/19	1	19.50	2	20.35	20.55	-1	1,385	-0.07%
2018/04/18	2	18.45	3	19.43	20.00	-1	1,312	-0.08%
2018/04/17	3	17.30	0	0.00	18.20	3	1,238	0.24%
2018/04/16	0	0.00	1	16.95	16.85	-1	1,232	-0.08%
2018/04/13	1	16.85	2	16.85	16.85	-1	1,239	-0.08%
2018/04/12	0	0.00	1	16.95	16.80	-1	1,248	-0.08%
2018/04/11	1	16.55	0	0.00	16.80	1	1,234	0.08%
2018/04/10	2	17.15	2	17.20	17.10	0	1,220	0.00%
2018/04/09	2	17.13	1	17.55	17.10	1	1,213	0.08%
2018/04/02	1	17.10	1	17.45	17.10	0	1,182	0.00%
2018/03/31	1	17.00	2	17.20	17.30	-1	1,179	-0.08%
2018/03/30	1	16.80	0	0.00	17.10	1	1,168	0.09%
2018/03/29	1	18.50	1	17.90	18.45	0	1,085	0.00%
2018/03/28	1	17.10	1	17.35	17.35	0	993	0.00%
2018/03/27	1	17.15	2	17.60	17.35	-1	981	-0.10%
2018/03/26	1	15.90	1	16.90	17.55	0	899	0.00%
2018/03/23	1	16.10	1	16.30	16.20	0	889	0.00%
2018/03/22	1	16.85	1	17.25	16.90	0	887	0.00%
2018/03/21	2	17.73	3	17.90	17.70	-1	880	-0.11%
2018/03/20	0	0.00	1	16.85	17.40	-1	843	-0.12%
2018/03/19	0	0.00	1	15.60	15.85	-1	832	-0.12%
2018/03/16	1	16.15	0	0.00	16.30	1	841	0.12%
2018/03/12	2	16.35	1	16.40	16.10	1	893	0.11%
2018/03/07	1	17.10	0	0.00	17.00	1	903	0.11%
2018/02/27	1	18.00	1	17.95	17.85	0	929	0.00%
2018/02/23	1	20.15	1	21.00	19.15	0	906	0.00%
2018/02/21	1	18.10	0	0.00	17.85	1	865	0.12%
2018/02/06	0	0.00	1	19.85	19.80	-1	856	-0.12%
2018/02/05	1	21.60	0	0.00	22.00	1	846	0.12%
2018/01/31	1	22.15	0	0.00	22.10	1	857	0.12%