岳豐 (6220)-大展券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
28.50
漲跌
▲0.75
漲幅
+2.70%
成交量
1,034張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	17	27.78	0	0.00	27.75	17	604	2.81%
2024/11/20	14	27.79	7	28.06	28.00	7	604	1.16%
2024/11/19	3	28.43	0	0.00	28.20	3	594	0.50%
2024/11/18	2	28.80	1	28.90	28.80	1	607	0.16%
2024/11/15	1	28.60	3	28.75	28.80	-2	619	-0.32%
2024/11/14	25	28.16	0	0.00	28.40	25	603	4.14%
2024/11/13	58	28.29	5	28.30	28.30	53	580	9.13%
2024/10/30	0	0.00	1	27.00	27.00	-1	460	-0.22%
2024/10/29	0	0.00	0	26.85	26.85	0	449	0.00%
2024/10/21	1	26.15	0	0.00	26.25	1	383	0.26%
2024/10/17	2	25.85	0	0.00	25.75	2	365	0.55%
2024/10/15	1	25.80	0	0.00	25.85	1	354	0.28%
2024/10/14	3	25.75	0	0.00	26.00	3	345	0.87%
2024/03/05	1	25.50	0	0.00	25.55	1	292	0.34%
2024/02/05	0	0.00	1	24.90	24.90	-1	303	-0.33%
2024/02/02	0	0.00	2	25.10	25.10	-2	307	-0.65%
2024/01/04	0	0.00	2	25.65	25.85	-2	425	-0.47%
2023/10/04	2	29.35	0	0.00	29.40	2	730	0.27%
2023/09/27	3	28.60	2	28.70	28.70	1	878	0.11%
2023/09/25	0	0.00	3	28.55	28.55	-3	899	-0.33%
2023/08/31	0	0.00	1	27.20	27.15	-1	915	-0.11%
2023/08/18	0	0.00	3	26.25	26.30	-3	931	-0.32%
2023/08/09	0	0.00	1	25.85	25.85	-1	910	-0.11%
2023/08/04	0	0.00	3	25.80	25.75	-3	888	-0.34%
2023/07/12	0	0.00	6	23.30	23.30	-6	962	-0.62%
2023/07/11	0	0.00	4	23.90	23.90	-4	954	-0.42%
2023/07/10	6	24.32	0	0.00	24.30	6	947	0.63%
2023/07/05	2	28.40	0	0.00	28.30	2	859	0.23%
2023/07/03	1	28.40	0	0.00	28.40	1	873	0.11%
2023/06/30	3	28.20	0	0.00	28.40	3	867	0.35%
2023/06/28	2	28.10	0	0.00	28.05	2	1,016	0.20%
2023/06/14	0	0.00	10	27.75	27.80	-10	1,123	-0.89%
2023/06/12	0	0.00	5	27.65	27.65	-5	1,133	-0.44%
2023/06/09	0	0.00	5	27.75	27.80	-5	1,134	-0.44%
2023/06/07	0	0.00	6	27.85	27.90	-6	1,152	-0.52%
2023/06/02	6	27.83	0	0.00	27.85	6	1,191	0.50%
2023/06/01	0	0.00	2	27.55	27.50	-2	1,177	-0.17%
2023/05/31	0	0.00	2	27.50	27.45	-2	1,176	-0.17%
2023/05/26	0	0.00	2	27.20	27.20	-2	1,189	-0.17%
2023/05/25	4	27.35	0	0.00	27.40	4	1,218	0.33%
2023/05/24	0	0.00	5	27.50	27.50	-5	1,218	-0.41%
2023/05/22	0	0.00	3	27.40	27.40	-3	1,228	-0.24%
2023/05/15	0	0.00	8	27.34	27.30	-8	1,211	-0.66%
2023/05/08	4	27.69	0	0.00	27.65	4	1,187	0.34%
2023/05/04	3	27.95	0	0.00	28.10	3	1,187	0.25%
2023/05/03	0	0.00	1	28.15	28.10	-1	1,191	-0.08%
2023/04/27	1	27.80	0	0.00	27.85	1	1,179	0.08%
2023/04/21	1	27.80	0	0.00	28.20	1	1,205	0.08%
2023/04/20	3	28.65	0	0.00	28.35	3	1,201	0.25%
2023/04/19	0	0.00	3	29.25	29.00	-3	1,222	-0.25%
2023/04/17	2	28.65	0	0.00	28.60	2	1,226	0.16%
2023/04/14	1	28.60	0	0.00	28.60	1	1,221	0.08%
2023/04/13	7	28.56	0	0.00	28.50	7	1,215	0.58%
2023/04/12	0	0.00	2	29.05	28.95	-2	1,206	-0.17%
2023/04/11	17	28.65	0	0.00	28.75	17	1,184	1.44%
2023/04/10	3	28.70	0	0.00	28.70	3	1,172	0.26%
2023/03/27	10	29.00	0	0.00	28.85	10	913	1.09%
2023/03/22	0	0.00	10	28.10	28.15	-10	853	-1.17%
2023/03/13	1	26.50	0	0.00	27.10	1	864	0.12%
2023/03/08	0	0.00	2	27.85	28.05	-2	908	-0.22%
2023/02/23	10	27.60	0	0.00	27.85	10	1,029	0.97%
2022/12/26	1	26.00	2	26.18	26.20	-1	1,885	-0.05%
2022/12/20	0	0.00	1	25.65	25.40	-1	2,081	-0.05%
2022/12/15	1	25.95	0	0.00	25.85	1	2,503	0.04%
2022/12/13	2	25.68	1	25.50	25.50	1	2,655	0.04%
2022/12/12	2	25.33	2	25.75	25.60	0	2,708	0.00%
2022/12/08	1	25.50	1	25.75	25.75	0	2,980	0.00%
2022/12/07	1	26.00	2	25.65	25.60	-1	3,307	-0.03%
2022/12/05	0	0.00	1	26.95	27.00	-1	3,530	-0.03%
2022/12/01	1	26.60	0	0.00	26.40	1	3,536	0.03%
2022/11/30	1	26.85	0	0.00	26.85	1	3,524	0.03%
2022/11/29	1	26.55	1	26.75	26.65	0	3,541	0.00%
2022/11/25	0	0.00	1	26.90	26.20	-1	3,561	-0.03%
2022/11/24	2	27.10	0	0.00	27.05	2	3,555	0.06%
2022/11/21	0	0.00	0.2	26.10	26.15	-0.2	3,575	0.00%
2022/11/17	13.2	26.20	12	26.60	26.60	1.2	3,552	0.03%
2022/11/16	71	26.64	72	26.12	26.05	-1	3,531	-0.03%
2022/11/15	4	28.10	3	28.08	28.30	1	3,484	0.03%
2022/11/11	0	0.00	0.2	28.00	31.25	-0.2	3,537	-0.01%
2022/10/19	0.2	24.00	0	0.00	23.60	0.2	4,385	0.00%
2022/10/12	0	0.00	0.2	26.40	26.40	-0.2	4,240	0.00%
2022/10/06	0.1	29.80	0	0.00	29.90	0.1	4,151	0.00%
2022/10/03	0	0.00	0.2	28.40	28.55	-0.2	4,050	0.00%
2022/09/29	0	0.00	0.1	30.50	29.50	-0.1	3,978	0.00%
2022/09/28	0.2	30.45	0.1	30.25	29.75	0.1	3,938	0.00%
2022/09/27	0.1	30.95	0	0.00	31.60	0.1	3,886	0.00%
2022/09/26	0.1	31.78	0	0.00	30.80	0.1	3,798	0.00%
2022/09/23	0	0.00	3.1	34.39	32.30	-3.1	3,725	-0.08%
2022/09/22	3	35.55	1	35.50	35.80	2	3,526	0.06%
2022/09/21	0.2	34.15	1.2	34.08	33.30	-1.1	3,343	-0.03%
2022/09/20	1.1	32.39	21	33.24	34.10	-19.9	3,267	-0.61%
2022/09/19	0.1	32.70	0	0.00	32.20	0.1	3,182	0.00%
2022/09/16	20	32.75	0	33.00	32.25	20	3,125	0.64%
2022/09/15	0	0.00	0.2	33.87	34.00	-0.2	3,007	0.00%
2022/09/14	1	33.75	0	0.00	35.00	1	2,843	0.04%
2022/09/12	0.1	30.00	0.1	30.40	30.50	0	2,277	0.00%
2022/09/07	0	0.00	0.2	28.40	28.75	-0.2	2,226	-0.01%
2022/09/05	0	0.00	3	29.72	29.65	-3	2,201	-0.14%
2022/09/02	0.1	29.65	0	0.00	29.60	0.1	2,180	0.00%
2022/09/01	0.1	29.10	0.2	29.05	29.05	-0.1	2,175	0.00%
2022/08/31	0.2	30.10	0	0.00	29.40	0.2	2,199	0.01%
2022/08/29	0	0.00	2	28.60	30.25	-2	2,135	-0.09%
2022/08/26	0	0.00	0.1	30.00	29.50	-0.1	2,059	-0.01%
2022/08/24	3.2	29.13	0	0.00	29.25	3.2	2,001	0.16%
2022/08/23	0	0.00	0.2	28.70	28.85	-0.2	1,983	-0.01%
2022/08/22	0.2	29.30	9	29.40	28.90	-8.8	1,957	-0.45%
2022/08/19	0	0.00	0.2	31.10	29.90	-0.2	1,907	-0.01%
2022/08/15	0.1	28.80	0	0.00	29.00	0.1	1,556	0.01%
2022/08/11	0	0.00	0.3	28.62	28.45	-0.3	1,499	-0.02%
2022/08/10	1.1	28.54	0	0.00	29.20	1.1	1,463	0.08%
2022/08/08	0.2	28.60	0	0.00	28.10	0.2	1,429	0.01%
2022/08/04	3	28.70	0	0.00	28.40	3	1,349	0.22%
2022/08/03	5	28.50	0	0.00	28.00	5	1,308	0.38%
2022/08/02	1	28.70	18	28.35	28.30	-17	1,265	-1.34%
2022/08/01	3	30.33	1	30.95	30.00	2	1,172	0.17%
2022/07/29	0	0.00	55	29.12	30.45	-55	1,015	-5.42%
2022/07/28	18	28.29	0	0.00	28.40	18	782	2.30%
2022/07/27	44	28.14	9	28.02	28.50	35	690	5.07%
2022/07/07	0	23.50	0	0.00	23.35	0	311	0.00%
2022/07/04	0	23.00	0	0.00	22.95	0	310	0.00%
2022/06/30	0	23.60	0	0.00	23.60	0	311	0.00%
2022/06/09	3	25.20	3	24.65	24.65	0	230	0.00%
2022/05/17	0	0.00	1	23.30	23.95	-1	176	-0.57%
2022/05/06	0	0.00	2	22.25	22.30	-2	149	-1.33%
2022/04/29	0	20.60	0	0.00	20.40	0	145	0.00%
2022/04/20	0	22.90	0	0.00	21.35	0	149	0.00%
2022/04/18	0	22.20	0	0.00	20.90	0	154	0.01%
2022/04/11	1	20.55	0	0.00	20.45	1	183	0.55%
2022/04/06	0	22.92	0	0.00	22.00	0	303	0.00%
2022/03/29	2	22.88	0	0.00	22.75	2	293	0.68%
2022/03/28	0	0.00	0.3	23.20	23.20	-0.3	288	-0.10%
2022/03/23	3	23.35	0.1	23.20	23.20	2.9	290	1.00%
2022/03/22	0	24.90	0.3	23.35	23.35	-0.3	288	-0.12%
2022/03/21	0	0.00	3	23.05	23.05	-3	286	-1.05%
2022/03/09	0	0.00	1	23.30	23.05	-1	289	-0.35%
2022/03/08	1	22.85	0	0.00	22.60	1	288	0.35%
2022/03/02	0	0.00	0	23.20	23.45	0	282	0.00%
2022/02/23	0	24.95	0	0.00	24.00	0	276	0.00%
2022/01/04	13	24.55	13	24.60	24.50	0	275	0.00%
2021/12/13	0	0.00	2	22.75	22.90	-2	163	-1.22%
2021/12/10	3	23.05	0	0.00	22.90	3	164	1.82%
2021/08/19	1	21.10	1	21.35	21.30	0	582	0.00%
2021/08/18	0	0.00	1	21.60	21.80	-1	583	-0.17%
2021/08/17	0	0.00	1	21.20	21.05	-1	583	-0.17%
2021/08/09	1	25.55	0	0.00	25.10	1	591	0.17%
2021/08/06	2	26.60	0	0.00	26.20	2	587	0.34%
2021/08/05	20	27.48	20	26.78	27.05	0	590	0.00%
2021/08/04	0	0.00	1	26.70	27.05	-1	543	-0.18%
2021/07/13	4	25.10	0	0.00	24.50	4	881	0.45%
2021/07/09	0	0.00	1	25.00	24.80	-1	888	-0.11%
2021/07/05	1	25.00	2	25.35	25.40	-1	944	-0.11%
2021/07/02	1	25.80	1	26.40	25.10	0	944	0.00%
2021/06/17	0	0.00	1	24.20	24.20	-1	906	-0.11%
2021/06/10	0	0.00	1	23.80	23.80	-1	992	-0.10%
2021/05/28	0	0.00	1	23.55	23.50	-1	1,152	-0.09%
2021/05/11	1	26.65	0	0.00	25.70	1	1,109	0.09%
2021/05/06	1	26.50	1	26.80	26.60	0	1,092	0.00%
2021/05/03	2	28.30	0	0.00	27.95	2	1,061	0.19%
2021/04/29	2	29.28	1	29.50	29.00	1	1,031	0.10%
2021/04/28	0	0.00	1	29.80	30.65	-1	950	-0.11%
2021/04/26	10	28.48	0	0.00	28.85	10	778	1.28%
2021/04/20	1	28.80	0	0.00	29.10	1	757	0.13%
2021/04/14	1	27.80	1	28.15	28.25	0	732	0.00%
2021/04/13	0	0.00	3	29.00	28.80	-3	723	-0.41%
2021/04/01	1	27.90	0	0.00	27.90	1	721	0.14%
2021/03/31	2	27.60	161	27.60	27.60	-159	718	-22.14%	大賣/鉅額交易
2021/03/30	3	27.83	0	0.00	27.75	3	719	0.42%
2021/03/29	0	0.00	2	29.70	29.45	-2	676	-0.30%
2021/03/26	1	28.70	0	0.00	29.15	1	673	0.15%
2021/03/24	1	29.00	0	0.00	29.00	1	667	0.15%
2021/03/18	65	29.94	0	0.00	29.50	65	627	10.36%
2021/03/16	0	0.00	60	29.85	30.05	-60	640	-9.37%
2021/03/11	85	29.09	2	28.95	29.10	83	639	12.98%
2021/03/10	34	28.81	10	29.25	29.05	24	620	3.87%
2021/03/08	50	28.62	0	0.00	28.45	50	596	8.39%
2021/03/05	1	27.75	0	0.00	27.70	1	576	0.17%
2021/03/04	0	0.00	15	27.42	27.40	-15	583	-2.57%
2021/01/20	0	0.00	1	24.60	24.55	-1	777	-0.13%
2021/01/18	1	25.40	0	0.00	25.45	1	775	0.13%
2021/01/06	2	27.05	2	27.40	26.80	0	773	0.00%
2020/12/31	3	27.20	0	0.00	27.15	3	797	0.38%
2020/12/18	0	0.00	3	27.05	27.25	-3	868	-0.35%
2020/12/16	3	27.00	0	0.00	26.80	3	916	0.33%
2020/12/11	2	26.95	0	0.00	27.10	2	948	0.21%
2020/12/04	0	0.00	0.5	28.20	28.40	-0.5	1,020	-0.05%
2020/11/13	0.5	27.50	0	0.00	27.50	0.5	1,935	0.03%
2020/10/15	0	0.00	1	27.60	27.20	-1	1,973	-0.05%
2020/10/14	10	27.05	0	0.00	27.20	10	1,970	0.51%
2020/10/07	5	28.00	5	28.00	28.05	0	1,929	0.00%
2020/10/05	0	0.00	5	27.24	27.25	-5	1,905	-0.26%
2020/09/30	0	0.00	3	27.25	27.25	-3	1,906	-0.16%
2020/09/29	5	27.20	6	27.22	27.05	-1	1,901	-0.05%
2020/09/28	9	27.03	0	0.00	27.30	9	1,888	0.48%
2020/09/17	3	29.20	0	0.00	29.70	3	1,787	0.17%
2020/09/07	0	0.00	3	29.70	29.60	-3	1,591	-0.19%
2020/09/04	0	0.00	1.1	31.68	31.90	-1.1	1,517	-0.07%
2020/09/03	8	32.34	9	32.33	32.45	-1	1,453	-0.07%
2020/08/31	6	29.44	5	29.12	29.05	1	974	0.10%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/25	0	0.00	2	25.30	25.45	-2	786	-0.25%
2020/08/24	0	0.00	1	24.20	24.20	-1	720	-0.14%
2020/08/18	1	24.55	0	0.00	24.50	1	608	0.16%
2020/08/11	3	20.60	0	0.00	20.40	3	501	0.60%
2020/07/30	0	0.00	2	19.25	19.25	-2	580	-0.34%
2020/07/06	1	20.75	1	21.10	20.95	0	604	0.00%
2020/07/02	1	20.80	0	0.00	20.80	1	582	0.17%
2020/06/19	0	0.00	2	20.55	20.45	-2	538	-0.37%
2020/06/01	0	0.00	2	20.15	20.55	-2	524	-0.38%
2020/05/18	1	18.85	0	0.00	18.70	1	475	0.21%
2020/05/15	1	18.70	0	0.00	18.90	1	468	0.21%
2020/05/07	2	19.10	0	0.00	19.05	2	397	0.50%
2020/04/14	0	18.35	0	0.00	17.05	0	321	0.00%
2020/04/08	0	0.00	2	16.50	16.60	-2	319	-0.63%
2020/04/07	2	15.80	0	0.00	15.80	2	314	0.64%
2020/03/30	1	15.20	1	15.35	15.45	0	313	0.00%
2020/03/20	0	0.00	1	15.25	15.00	-1	301	-0.33%
2020/03/18	0	0.00	1	16.15	15.85	-1	281	-0.35%
2020/03/17	1	15.60	0	0.00	15.50	1	275	0.36%
2020/03/10	0	0.00	2	20.20	20.35	-2	225	-0.89%
2020/03/03	1	22.25	0	0.00	22.25	1	216	0.46%
2020/02/24	0	0.00	1	23.50	23.20	-1	217	-0.46%
2020/02/14	1	22.80	0	0.00	23.05	1	211	0.47%
2020/02/13	0	23.45	1	23.05	22.95	-1	210	-0.47%
2020/02/12	1	22.90	0	0.00	23.00	1	214	0.47%
2020/02/07	1	23.00	0	0.00	23.45	1	213	0.47%
2020/02/04	0	0.00	1	21.90	22.25	-1	216	-0.46%
2020/01/20	1	25.15	1	25.30	25.15	0	209	0.00%
2020/01/17	1	25.15	0	0.00	25.15	1	214	0.47%
2020/01/16	0	0.00	2	24.75	24.65	-2	217	-0.92%
2020/01/14	0	0.00	1	24.95	24.75	-1	222	-0.45%
2020/01/09	1	24.65	0	0.00	24.65	1	223	0.45%
2020/01/02	2	25.28	0	0.00	25.50	2	224	0.89%
2019/12/19	1	25.70	0	0.00	25.60	1	225	0.44%
2019/12/16	0	0.00	2	26.25	26.10	-2	225	-0.89%
2019/12/11	0	0.00	1	25.70	25.65	-1	221	-0.45%
2019/11/29	2	26.18	1	26.00	26.00	1	248	0.40%
2019/11/01	0	0.00	1	28.00	27.85	-1	274	-0.36%
2019/10/18	1	26.20	0	0.00	26.15	1	276	0.36%
2019/10/08	0	0.00	1	26.10	26.20	-1	286	-0.35%
2019/10/04	1	26.35	0	0.00	26.40	1	289	0.35%
2019/09/17	0	0.00	2	26.95	26.95	-2	314	-0.64%
2019/09/12	2	27.05	0	0.00	27.15	2	318	0.63%
2019/09/11	0	0.00	0.1	27.50	27.15	-0.1	316	-0.03%
2019/08/13	0	0.00	5	27.10	27.20	-5	291	-1.72%
2019/08/12	6	28.84	0	0.00	28.80	6	283	2.11%
2019/08/05	0.1	28.70	0	0.00	28.90	0.1	273	0.04%
2019/07/26	0	0.00	1	30.80	30.75	-1	278	-0.36%
2019/07/11	1	29.20	0	0.00	29.20	1	328	0.30%
2019/07/08	1	28.95	1	29.20	29.35	0	345	0.00%
2019/04/17	0	31.50	0	0.00	31.35	0	1,090	0.00%
2019/04/16	0	32.00	0	0.00	31.50	0	1,080	0.00%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/09	0	31.70	0	0.00	31.55	0	1,033	0.00%
2019/03/29	0	32.60	0	0.00	32.60	0	917	0.00%
2019/03/28	1	32.15	1	33.30	33.40	0	738	0.00%
2019/03/22	0	30.30	0	0.00	30.40	0	583	0.00%
2019/03/21	0	0.00	1	31.00	30.60	-1	558	-0.18%
2019/03/19	0	30.10	0	0.00	30.10	0	500	0.00%
2019/03/18	0	0.00	3	29.48	29.55	-3	432	-0.69%
2019/03/06	0	28.10	0	0.00	28.15	0	417	0.00%
2019/02/27	0	28.10	1	28.40	28.10	-1	422	-0.24%
2019/02/26	10	29.59	6	28.45	28.90	4	415	0.96%
2019/02/21	0	0.00	5	28.20	28.35	-5	358	-1.39%
2019/02/13	0	0.00	2	27.50	27.50	-2	350	-0.57%
2019/01/21	2	27.30	0	0.00	27.70	2	413	0.48%
2019/01/04	0	27.30	0	0.00	24.85	0	471	0.00%
2018/12/25	0	25.15	0	0.00	25.15	0	635	0.00%
2018/11/05	0	0.00	1	25.50	25.55	-1	1,300	-0.08%
2018/11/02	1	25.25	0	0.00	25.30	1	1,300	0.08%
2018/10/16	0	0.00	2	25.95	26.00	-2	1,349	-0.15%
2018/10/08	0	30.50	0	0.00	29.70	0	1,320	0.00%
2018/09/20	0	35.95	0	0.00	35.45	0	1,209	0.00%
2018/08/28	2	42.75	0	0.00	42.20	2	1,027	0.19%
2018/08/23	0	0.00	2	38.65	39.20	-2	872	-0.23%
2018/08/21	1	38.90	0	0.00	39.20	1	778	0.13%
2018/07/16	0	0.00	2	38.40	38.65	-2	845	-0.24%
2018/07/09	1	34.85	0	0.00	34.80	1	860	0.12%
2018/07/04	0	0.00	1	35.80	35.80	-1	865	-0.12%
2018/07/03	1	36.15	0	0.00	35.90	1	869	0.12%
2018/06/07	1	40.50	0	0.00	40.10	1	980	0.10%
2018/06/06	1	40.80	1	39.70	41.00	0	962	0.00%
2018/05/23	0	36.50	0	0.00	36.70	0	950	0.00%
2018/05/11	0	0.00	2	37.20	36.30	-2	1,118	-0.18%
2018/05/10	2	36.10	0	0.00	36.30	2	1,112	0.18%
2018/05/08	0	0.00	3	37.70	37.05	-3	1,121	-0.27%
2018/04/30	0	0.00	3	36.00	35.80	-3	1,158	-0.26%
2018/04/26	3	33.55	3	35.05	33.55	0	1,259	0.00%
2018/04/24	3	33.90	0	0.00	33.00	3	1,263	0.24%
2018/04/20	1	37.10	0	0.00	36.80	1	1,290	0.08%
2018/04/19	1	37.50	0	0.00	37.50	1	1,366	0.07%
2018/04/10	0	39.50	0	0.00	38.80	0	1,903	0.00%
2018/03/06	0	0.00	2	43.40	43.85	-2	2,009	-0.10%
2018/02/27	0	0.00	1	42.15	42.15	-1	2,058	-0.05%
2018/02/12	2	38.35	0	0.00	38.15	2	2,147	0.09%
2018/02/02	1	46.75	1	46.40	46.30	0	2,206	0.00%
2018/02/01	1	46.55	1	47.30	46.95	0	2,230	0.00%
2018/01/25	2	45.90	0	0.00	45.60	2	2,356	0.08%
2018/01/17	0	0.00	1	49.50	49.20	-1	2,586	-0.04%
2018/01/16	3	48.60	1	48.50	48.60	2	2,591	0.08%
2018/01/12	2	50.30	0	0.00	50.90	2	2,504	0.08%
2018/01/05	0	0.00	1	58.70	58.80	-1	2,343	-0.04%
2018/01/04	0	0.00	1	56.10	55.30	-1	2,251	-0.04%
2018/01/03	1	54.60	1	55.20	54.70	0	2,266	0.00%