泰詠 (6266)-大展券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	20.8	36.17	36.30	-20.8	443	-4.70%
2024/05/21	0	0.00	10	36.40	36.25	-10	446	-2.24%
2024/05/20	0	0.00	8	35.00	34.95	-8	414	-1.93%
2024/05/16	0	0.00	2	34.70	34.70	-2	421	-0.48%
2024/05/08	0	0.00	7	34.90	34.90	-7	429	-1.63%
2024/05/06	0	0.00	3	34.95	34.75	-3	422	-0.71%
2024/05/03	0	0.00	9	34.85	34.85	-9	419	-2.15%
2024/03/08	2	33.98	0	0.00	33.60	2	358	0.56%
2024/02/29	0	34.01	0	0.00	34.30	0	309	0.00%
2024/02/22	0	0.00	16	33.48	33.70	-16	291	-5.48%
2024/02/02	2	33.20	2	33.53	33.20	0	276	0.00%
2024/01/23	0	0.00	1	33.15	33.10	-1	291	-0.34%
2024/01/22	0	33.00	0	0.00	33.05	0	291	0.00%
2024/01/05	0	0.00	1	32.10	32.05	-1	299	-0.33%
2023/12/28	0	0.00	1	33.00	32.95	-1	344	-0.29%
2023/12/12	0	0.00	3	32.27	32.40	-3	358	-0.84%
2023/12/01	0	0.00	1	33.30	33.15	-1	400	-0.25%
2023/11/29	0	0.00	1	32.70	32.95	-1	398	-0.25%
2023/11/27	2	32.45	1	32.35	32.30	1	404	0.25%
2023/11/22	0	0.00	1	32.80	32.80	-1	422	-0.24%
2023/11/16	2	32.00	0	0.00	31.95	2	442	0.45%
2023/10/23	0	0.00	2	30.85	30.85	-2	638	-0.31%
2023/10/20	1	30.20	1	30.90	30.90	0	656	0.00%
2023/10/19	1	30.50	0	0.00	30.50	1	681	0.15%
2023/10/16	0	31.35	33	31.54	31.40	-33	706	-4.67%
2023/10/11	1	31.80	12	31.98	31.95	-11	763	-1.44%
2023/10/05	0	0.00	0.2	34.30	34.40	-0.2	792	-0.03%
2023/09/19	0	0.00	5	34.60	34.00	-5	1,333	-0.37%
2023/09/14	0	0.00	7	34.05	33.85	-7	1,492	-0.47%
2023/09/08	0	0.00	1	33.40	33.50	-1	1,642	-0.06%
2023/08/30	1	33.00	0	0.00	32.80	1	1,900	0.05%
2023/08/28	1	32.35	0	0.00	32.50	1	1,939	0.05%
2023/08/11	1	33.60	0	0.00	33.70	1	2,380	0.04%
2023/08/10	1	34.20	0.1	34.10	34.00	0.9	2,413	0.04%
2023/08/09	0.1	35.20	0	0.00	35.10	0.1	2,419	0.00%
2023/08/08	1	34.80	0	0.00	35.00	1	2,442	0.04%
2023/08/04	1	34.60	0	0.00	34.90	1	2,523	0.04%
2023/07/24	1	34.50	0	0.00	35.50	1	3,199	0.03%
2023/07/21	3	35.50	0	0.00	35.35	3	3,208	0.09%
2023/07/19	1	35.70	0	0.00	36.00	1	3,328	0.03%
2023/07/18	4	36.46	0	0.00	36.30	4	3,408	0.12%
2023/07/17	2	37.60	0	0.00	37.20	2	3,473	0.06%
2023/07/14	0	0.00	0.1	37.20	37.40	-0.1	3,539	0.00%
2023/07/12	2.1	36.67	0	0.00	36.60	2.1	3,732	0.06%
2023/07/11	10	37.15	0	0.00	36.55	10	3,913	0.26%
2023/07/03	0	0.00	10	42.85	43.15	-10	4,768	-0.21%
2023/06/26	0	0.00	0.2	39.40	39.30	-0.2	4,760	0.00%
2023/06/21	0	0.00	4	40.33	40.15	-4	4,785	-0.08%
2023/06/20	4	40.09	10	40.45	40.00	-6	4,855	-0.12%
2023/06/19	0	0.00	90	44.76	44.75	-90	4,944	-1.82%
2023/06/16	0	0.00	22	43.93	43.80	-22	4,908	-0.45%
2023/06/15	0	0.00	14	43.84	43.80	-14	4,891	-0.29%
2023/06/13	0	0.00	6	43.70	43.55	-6	4,903	-0.12%
2023/06/09	100	43.69	0.2	43.50	43.50	99.9	4,896	2.04%
2023/06/08	1	42.60	0	0.00	42.80	1	4,851	0.02%
2023/06/05	0	0.00	1	42.00	42.60	-1	5,064	-0.02%
2023/06/02	0.1	41.70	0	0.00	41.35	0.1	5,106	0.00%
2023/05/31	0.1	41.10	15	41.05	41.00	-14.9	5,156	-0.29%
2023/05/26	8	40.43	0	0.00	40.30	8	5,597	0.14%
2023/05/22	1	40.55	0	0.00	40.60	1	6,013	0.02%
2023/05/19	0.1	39.60	0	0.00	39.55	0.1	6,024	0.00%
2023/05/18	34	43.09	0.1	43.70	39.55	33.9	6,061	0.56%
2023/05/17	26	43.90	5	43.90	43.90	21	5,956	0.35%
2023/05/16	0.1	43.55	0	0.00	43.35	0.1	6,065	0.00%
2023/05/15	14	42.55	0.1	42.70	42.65	13.9	6,392	0.22%
2023/05/12	0.1	42.20	0	0.00	43.30	0.1	6,735	0.00%
2023/05/11	26	43.25	0.1	42.95	42.00	25.9	6,751	0.38%
2023/05/10	7.1	43.59	0.2	42.50	43.65	6.9	6,704	0.10%
2023/05/09	5	43.88	5	43.16	43.05	0	6,661	0.00%
2023/05/08	0.1	42.45	0	0.00	42.25	0.1	6,554	0.00%
2023/05/05	0	0.00	0.1	41.85	41.75	-0.1	6,528	0.00%
2023/05/04	0.2	42.45	0	0.00	42.05	0.2	6,507	0.00%
2023/04/28	0	0.00	1.5	44.07	41.85	-1.5	6,265	-0.02%
2023/04/27	2	46.18	1.1	45.84	46.50	0.9	5,957	0.02%
2023/04/26	0.1	45.15	0	0.00	45.30	0.1	5,909	0.00%
2023/04/25	0	0.00	5	46.65	45.20	-5	5,875	-0.09%
2023/04/24	6	45.98	6	45.95	45.80	0	5,802	0.00%
2023/04/20	0	0.00	4	46.43	46.20	-4	5,643	-0.07%
2023/04/19	0	0.00	8	47.50	47.70	-8	5,553	-0.14%
2023/04/18	4	47.70	0	0.00	47.25	4	5,466	0.07%
2023/04/17	0	0.00	21	47.23	47.20	-21	5,330	-0.39%
2023/04/14	7	46.91	3	45.67	46.55	4	5,230	0.08%
2023/04/13	0	0.00	8.6	46.36	45.20	-8.6	5,025	-0.17%
2023/04/12	13	45.48	8	44.46	46.40	5	4,799	0.10%
2023/04/11	9	42.27	8	41.80	43.00	1	4,462	0.02%
2023/04/10	0	0.00	0.1	41.25	41.25	-0.1	4,077	0.00%
2023/04/06	0	0.00	0	36.20	37.00	0	3,921	0.00%
2023/03/28	2	34.15	0	0.00	34.30	2	3,816	0.05%
2023/03/23	0.5	35.65	4	36.40	35.55	-3.5	3,749	-0.09%
2023/03/22	7	35.69	6	35.23	36.95	1	3,670	0.03%
2023/03/20	0	33.15	0	0.00	33.50	0	3,462	0.00%
2023/03/16	0	0.00	110.2	32.23	32.15	-110.2	3,414	-3.23%	大賣/鉅額交易
2023/03/15	0	0.00	20	32.85	32.75	-20	3,384	-0.59%
2023/03/14	10	33.12	0	0.00	33.15	10	3,352	0.30%
2023/03/10	0.1	33.10	2	33.20	33.00	-1.9	3,285	-0.06%
2023/03/09	0	0.00	2.2	33.80	32.95	-2.2	3,251	-0.07%
2023/03/08	2	34.57	5	34.48	34.65	-3	3,089	-0.10%
2023/03/07	6	34.30	1	34.30	34.30	5	3,024	0.17%
2023/03/06	0	0.00	10	33.75	33.90	-10	2,944	-0.34%
2023/03/03	0	0.00	25	33.38	33.40	-25	2,910	-0.86%
2023/03/02	10.3	33.91	7	33.65	33.55	3.3	2,857	0.11%
2023/03/01	11	34.42	3	33.77	34.50	8	2,752	0.29%
2023/02/24	5	33.48	25	32.79	33.50	-20	2,519	-0.79%
2023/02/23	34	32.60	25	32.85	32.35	9	2,378	0.38%
2023/02/22	4	31.50	4	31.90	31.95	0	2,215	0.00%
2023/02/21	22	32.40	12	32.70	31.65	10	2,159	0.46%
2023/02/20	24	31.84	13	31.74	33.10	11	1,997	0.55%
2023/02/17	36	31.17	26	31.57	31.80	10	1,912	0.52%
2023/02/16	37	31.58	11	31.32	31.50	26	1,869	1.39%
2023/02/15	42.5	31.00	10	31.30	31.60	32.5	1,756	1.85%
2023/02/14	24	30.80	6	30.96	31.30	18	1,713	1.05%
2023/02/13	30	31.78	9	31.81	31.90	21	1,608	1.31%
2023/02/10	36	29.69	12	29.50	30.05	24	1,246	1.93%
2023/02/09	0	0.00	4	28.10	28.10	-4	885	-0.45%
2023/02/06	0	0.00	2	25.50	25.45	-2	844	-0.24%
2023/02/02	1	25.50	0	0.00	25.40	1	838	0.12%
2023/01/31	0	0.00	1	24.90	25.00	-1	832	-0.12%
2023/01/12	1	24.25	0	0.00	24.10	1	817	0.12%
2023/01/06	0	24.20	0	0.00	24.05	0	812	0.00%
2023/01/04	0.1	24.40	0	0.00	24.00	0.1	818	0.01%
2023/01/03	0	23.93	0	0.00	23.80	0	817	0.00%
2022/12/30	0	24.08	0	0.00	23.85	0	815	0.00%
2022/12/23	1	25.55	0	0.00	25.45	1	771	0.13%
2022/12/22	1	24.65	0	0.00	24.95	1	762	0.13%
2022/12/16	4	26.23	3	25.95	25.95	1	729	0.14%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/14	1	26.50	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	2	26.40	26.55	-2	649	-0.31%
2022/11/25	0	0.00	1	25.20	25.00	-1	696	-0.14%
2022/11/23	0	0.00	1	25.25	25.25	-1	720	-0.14%
2022/11/17	0	0.00	4	25.23	25.50	-4	756	-0.53%
2022/11/16	1	25.15	0	0.00	24.90	1	768	0.13%
2022/11/11	0	0.00	1	24.65	24.70	-1	839	-0.12%
2022/11/10	2	25.05	0	0.00	24.80	2	900	0.22%
2022/11/08	2	23.55	0	0.00	23.30	2	866	0.23%
2022/11/04	1	23.00	0	0.00	23.15	1	981	0.10%
2022/11/02	1	23.55	0	0.00	23.35	1	1,077	0.09%
2022/10/28	0	0.00	1	22.85	22.55	-1	1,143	-0.09%
2022/10/14	1	22.35	0	0.00	22.90	1	1,272	0.08%
2022/10/13	0	24.60	0	0.00	22.00	0	1,270	0.00%
2022/10/06	1	23.65	0	0.00	23.65	1	1,278	0.08%
2022/09/30	1	22.75	0	0.00	23.20	1	1,348	0.07%
2022/09/23	1	24.90	0	0.00	24.40	1	1,343	0.07%
2022/09/19	0	0.00	1	24.60	24.40	-1	1,348	-0.07%
2022/09/13	0	0.00	1	25.30	25.25	-1	1,354	-0.07%
2022/09/12	4	25.36	0	0.00	25.05	4	1,365	0.29%
2022/09/07	0	0.00	12	26.30	26.30	-12	1,332	-0.90%
2022/09/06	1	26.25	0	0.00	26.10	1	1,336	0.07%
2022/09/05	0	0.00	1	26.85	27.00	-1	1,330	-0.08%
2022/09/02	1	26.95	0	0.00	27.10	1	1,337	0.07%
2022/08/31	0	0.00	12	28.45	28.15	-12	1,331	-0.90%
2022/08/26	27	27.68	0	0.00	27.60	27	1,374	1.96%
2022/08/18	0	0.00	11	27.70	27.90	-11	1,585	-0.69%
2022/08/17	11	27.38	0	0.00	27.90	11	1,544	0.71%
2022/08/16	0	0.00	20	27.25	27.00	-20	1,460	-1.37%
2022/08/15	8	26.60	0	0.00	26.60	8	1,426	0.56%
2022/08/11	12	26.70	0	0.00	26.65	12	1,386	0.87%
2022/08/10	0	0.00	2	26.13	26.35	-2	1,290	-0.15%
2022/08/05	0	0.00	0.5	24.20	24.00	-0.5	1,182	-0.04%
2022/08/02	1	24.20	0	0.00	24.60	1	1,100	0.09%
2022/07/29	0.5	24.15	0	0.00	24.25	0.5	1,091	0.05%
2022/07/15	0	0.00	1	22.70	22.40	-1	1,261	-0.08%
2022/06/20	1	22.20	0	0.00	22.00	1	1,262	0.08%
2022/06/07	0	0.00	10	25.45	25.35	-10	1,235	-0.81%
2022/06/02	10	27.50	0	0.00	26.00	10	1,231	0.81%
2022/06/01	0	0.00	2	26.60	26.85	-2	1,026	-0.19%
2022/05/20	1	23.50	0	0.00	23.45	1	1,221	0.08%
2022/05/16	0	23.10	0	0.00	23.00	0	1,327	0.00%
2022/04/21	2	24.85	0	0.00	24.65	2	3,666	0.05%
2022/03/28	0	25.40	0	0.00	25.15	0	8,564	0.00%
2022/03/07	0	0.00	0.3	25.00	25.10	-0.3	8,392	0.00%
2022/02/25	0	0.00	2	25.60	25.60	-2	8,176	-0.02%
2022/02/24	2	25.23	0	0.00	24.50	2	8,136	0.02%
2022/02/16	0	0.00	1	26.20	26.40	-1	7,948	-0.01%
2022/02/15	1	25.50	0	0.00	25.55	1	7,908	0.01%
2022/02/09	0.3	29.50	0	0.00	28.30	0.3	7,656	0.00%
2022/01/20	5	29.74	5	29.04	29.50	0	6,103	0.00%
2022/01/19	0	0.00	50	31.50	29.75	-50	5,942	-0.84%
2022/01/18	54	32.35	4	32.65	31.80	50	5,764	0.87%
2022/01/14	4	31.95	4	32.14	32.75	0	5,453	0.00%
2022/01/13	34	33.32	34	33.59	33.80	0	5,254	0.00%
2022/01/12	3	34.08	1	32.30	31.80	2	4,856	0.04%
2022/01/11	1	39.45	6	39.57	34.75	-5	4,372	-0.11%
2022/01/10	0	0.00	2	36.65	38.50	-2	3,460	-0.06%
2022/01/07	0	0.00	2	34.35	35.00	-2	3,072	-0.07%
2022/01/06	0	0.00	0.9	32.35	33.50	-0.9	2,715	-0.03%
2022/01/05	0	30.65	1	30.80	31.70	-1	2,552	-0.04%
2022/01/03	0	0.00	4	30.55	30.00	-4	2,280	-0.18%
2021/12/30	2	28.25	0	0.00	28.90	2	2,043	0.10%
2021/12/28	2	28.48	3	27.65	28.75	-1	1,759	-0.06%
2021/12/27	3	26.33	3	27.00	27.85	0	1,480	0.00%
2021/12/24	6	26.18	1	26.80	25.85	5	1,169	0.43%
2021/12/23	0	0.00	5.2	23.59	24.45	-5.2	742	-0.70%
2021/12/22	9	23.45	17	23.45	23.45	-8	499	-1.60%
2021/11/23	0	0.00	1	19.60	19.65	-1	120	-0.83%
2021/10/12	0	0.00	1	19.10	19.15	-1	160	-0.62%
2021/08/16	1	19.55	0	0.00	19.15	1	242	0.41%
2021/08/10	1	21.90	0	0.00	22.00	1	229	0.44%
2021/05/25	1	20.00	0	0.00	20.15	1	377	0.27%
2021/05/12	0	0.00	8	19.80	20.00	-8	388	-2.06%
2021/04/27	1	22.15	0	0.00	22.50	1	343	0.29%
2021/02/01	0.1	18.85	0	0.00	18.85	0.1	271	0.04%
2020/10/26	0	0.00	5	18.70	18.70	-5	211	-2.36%
2020/10/15	5	18.65	0	0.00	18.65	5	230	2.17%
2020/08/05	0	0.00	4	18.40	18.45	-4	588	-0.68%
2020/07/22	0	0.00	1	18.50	18.60	-1	724	-0.14%
2020/07/21	0.5	18.30	0	0.00	18.30	0.5	722	0.06%
2020/06/10	1	21.40	0	0.00	21.55	1	733	0.14%
2020/04/30	0	20.15	0	0.00	20.20	0	419	0.00%
2020/04/15	0	19.30	0	0.00	19.45	0	682	0.00%
2020/02/21	4	20.70	0	0.00	20.85	4	666	0.60%
2020/02/03	0	0.00	2	18.60	18.60	-2	737	-0.27%
2019/12/24	4	21.35	0	0.00	21.05	4	437	0.91%
2019/12/03	2	22.30	2	22.25	22.20	0	403	0.00%
2019/12/02	4	21.50	0	0.00	22.00	4	386	1.03%
2019/11/07	0	0.00	25	21.42	21.40	-25	421	-5.93%
2019/11/06	25	21.96	0	0.00	21.90	25	425	5.87%
2019/08/12	1	20.70	0	0.00	20.70	1	691	0.14%
2019/08/01	0	0.00	2.2	24.00	23.85	-2.2	747	-0.29%
2019/07/09	1	26.40	0	0.00	25.50	1	956	0.10%
2019/07/05	2	26.50	0	0.00	26.60	2	961	0.21%
2019/07/04	0	0.00	16	26.38	26.40	-16	984	-1.62%
2019/06/28	0	0.00	30	26.23	26.00	-30	1,251	-2.40%
2019/06/19	0	0.00	11	29.05	29.00	-11	1,223	-0.90%
2019/06/18	0	0.00	5	29.10	28.95	-5	1,260	-0.40%
2019/06/14	0	0.00	15	28.63	28.75	-15	1,281	-1.17%
2019/05/30	1	27.50	0	0.00	27.90	1	1,643	0.06%
2019/05/21	0	0.00	1	26.90	27.50	-1	2,131	-0.05%
2019/05/20	1	26.65	0	0.00	26.55	1	2,324	0.04%
2019/05/03	1	30.20	0	0.00	30.10	1	3,281	0.03%
2019/04/29	2	29.60	3	29.80	29.55	-1	3,621	-0.03%
2019/04/25	1	31.35	20	31.45	31.50	-19	3,602	-0.53%
2019/04/24	10	31.39	0	0.00	31.20	10	3,608	0.28%
2019/04/18	0	0.00	2	31.40	30.70	-2	3,610	-0.06%
2019/04/17	2	31.85	0	0.00	31.60	2	3,622	0.06%
2019/04/15	2	31.70	0	0.00	31.65	2	3,601	0.06%
2019/04/11	1	31.20	10	32.30	31.30	-9	3,575	-0.25%
2019/04/09	4	32.35	6	32.50	32.05	-2	3,517	-0.06%
2019/04/02	0	0.00	1	31.55	31.05	-1	3,360	-0.03%
2019/03/29	1	29.85	0	0.00	29.75	1	3,275	0.03%
2019/03/22	10	30.55	0	0.00	30.40	10	3,338	0.30%
2019/03/21	0	0.00	2.7	30.86	30.75	-2.7	3,332	-0.08%
2019/03/19	1.4	29.74	0	0.00	29.65	1.4	3,379	0.04%
2019/03/15	0	0.00	10	29.30	29.65	-10	3,423	-0.29%
2019/03/13	1	29.25	0	0.00	29.30	1	3,502	0.03%
2019/03/11	0	0.00	5	29.15	29.05	-5	3,533	-0.14%
2019/03/07	0	0.00	10	31.85	30.80	-10	3,586	-0.28%
2019/03/05	0	0.00	0.4	31.60	31.40	-0.4	3,569	-0.01%
2019/02/26	0	0.00	4	30.76	30.55	-4	3,464	-0.12%
2019/02/25	2	31.15	1	30.60	31.20	1	3,509	0.03%
2019/02/22	20	31.46	0	0.00	31.30	20	3,466	0.58%
2019/02/20	20	31.55	0	0.00	30.80	20	3,472	0.58%
2019/02/19	44	31.96	10	32.90	31.70	34	3,419	0.99%
2019/02/18	13	30.79	14	31.65	31.95	-1	3,278	-0.03%
2019/02/15	0	0.00	12	31.39	30.75	-12	3,238	-0.37%
2019/02/14	2	30.10	20	30.70	31.60	-18	3,234	-0.56%
2019/02/13	72	29.36	2	29.40	29.45	70	3,236	2.16%
2019/02/12	2	28.20	10	28.13	28.90	-8	3,205	-0.25%
2019/02/11	9	27.27	0	0.00	27.65	9	3,055	0.29%
2019/01/30	0	0.00	0.5	25.10	25.15	-0.5	2,873	-0.02%
2019/01/29	1	24.00	0	0.00	24.10	1	2,860	0.03%
2019/01/28	0.6	24.35	0	0.00	24.35	0.6	2,843	0.02%
2019/01/22	10	25.36	16	25.75	25.45	-6	2,703	-0.22%
2019/01/21	1	24.90	0	0.00	25.40	1	2,652	0.04%
2019/01/17	5	23.36	0	0.00	23.10	5	2,451	0.20%
2019/01/16	3	23.40	0	0.00	23.30	3	2,456	0.12%
2018/12/22	0.6	23.65	0	0.00	23.60	0.6	2,371	0.03%
2018/12/17	0	0.00	1	23.70	23.70	-1	2,301	-0.04%
2018/12/03	0	0.00	10	24.60	23.65	-10	2,421	-0.41%
2018/11/30	11	23.87	1	24.05	24.05	10	2,323	0.43%
2018/11/29	0	0.00	28	21.75	21.90	-28	2,275	-1.23%
2018/11/28	0	0.00	11	21.95	21.60	-11	2,327	-0.47%
2018/11/26	0	0.00	5	21.20	21.60	-5	2,346	-0.21%
2018/11/23	11	21.25	0	0.00	20.80	11	2,400	0.46%
2018/11/22	0.7	21.45	2	22.40	21.40	-1.3	2,389	-0.05%
2018/11/21	0	0.00	1	22.50	22.35	-1	2,450	-0.04%
2018/11/20	0	0.00	1	22.45	22.75	-1	2,615	-0.04%
2018/11/19	1	21.95	13	21.77	22.30	-12	2,544	-0.47%
2018/11/16	0.6	20.90	0	0.00	20.90	0.6	2,472	0.02%
2018/11/15	11	21.00	1	21.70	21.35	10	2,436	0.41%
2018/11/14	0.7	21.05	20	21.29	21.15	-19.3	2,404	-0.80%
2018/11/13	11	20.50	1	20.65	21.30	10	2,363	0.42%
2018/11/09	1	19.25	1	18.90	19.30	0	2,101	0.00%
2018/11/08	1	18.20	60	18.50	18.10	-59	2,012	-2.93%
2018/11/07	0	0.00	20	18.15	18.05	-20	2,035	-0.98%
2018/11/06	0	0.00	10	18.40	18.10	-10	2,124	-0.47%
2018/11/05	50	17.90	0	0.00	17.95	50	2,218	2.25%
2018/10/31	10	17.90	10	18.10	17.80	0	2,215	0.00%
2018/10/30	10	17.60	0	0.00	18.00	10	2,182	0.46%
2018/10/29	75	17.97	2	17.80	17.80	73	2,168	3.37%
2018/09/06	0	0.00	3	18.70	18.80	-3	1,383	-0.22%
2018/09/04	4	19.00	1	19.25	19.25	3	1,296	0.23%
2018/08/30	0	0.00	1	18.50	18.70	-1	1,218	-0.08%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	5	19.40	7	19.53	18.65	-2	1,134	-0.18%
2018/08/27	10	19.11	79	18.60	19.25	-69	1,006	-6.85%
2018/08/22	15	17.00	0	0.00	17.10	15	797	1.88%
2018/08/21	1	17.10	0	0.00	17.10	1	800	0.12%
2018/08/17	15	16.85	0	0.00	16.80	15	784	1.91%
2018/08/15	15	17.25	0	0.00	17.15	15	747	2.01%
2018/08/14	31	17.25	1	17.15	17.35	30	714	4.20%
2018/08/07	0	0.00	1	15.50	15.50	-1	442	-0.23%
2018/07/13	0	0.00	1	14.80	14.85	-1	546	-0.18%
2018/07/10	1	14.70	0	0.00	14.70	1	607	0.16%
2018/07/09	1	14.70	0	0.00	14.60	1	650	0.15%
2018/06/07	2	16.50	0	0.00	16.45	2	714	0.28%
2018/04/18	0	0.00	1	15.95	16.10	-1	743	-0.13%
2018/04/11	0	0.00	1	15.90	15.80	-1	712	-0.14%
2018/04/02	0	0.00	1	15.75	15.40	-1	741	-0.13%
2018/03/31	1	15.75	4	15.80	15.75	-3	741	-0.40%
2018/03/30	2	15.50	0	0.00	15.50	2	720	0.28%
2018/03/22	0	0.00	2	15.48	15.30	-2	726	-0.28%
2018/03/19	1	15.40	0	0.00	15.50	1	711	0.14%
2018/03/15	1	15.35	0	0.00	15.35	1	694	0.14%
2018/03/14	1	15.35	0	0.00	15.35	1	703	0.14%
2018/03/12	1	15.05	1	15.45	15.30	0	675	0.00%
2018/02/07	0	0.00	0.5	13.10	13.15	-0.5	468	-0.11%
2018/01/16	0	0.00	8	14.40	14.45	-8	594	-1.34%