台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00289.4586.60-23,038-0.07%
2024/03/27286.65186.2086.1012,9610.03%
2024/03/26185.902185.9184.70-202,946-0.68%
2024/03/25287.40189.1087.4012,9410.03%
2024/03/22085.60185.5085.90-12,800-0.04%
2024/03/2100.00184.9085.20-12,857-0.03%
2024/03/13584.0000.0084.5053,4550.14%
2024/03/08186.3000.0081.5013,4890.03%
2024/03/01284.9513.285.5184.90-11.23,590-0.31%
2024/02/29184.302084.4784.10-193,641-0.52%
2024/02/273184.32883.7984.40233,6610.63%
2024/02/26179.00280.2080.80-13,638-0.03%
2024/02/23278.8500.0078.7023,8110.05%
2024/02/21181.5000.0081.7014,0380.02%
2024/02/20381.9000.0080.8034,1490.07%
2024/02/1900.001082.0081.80-104,180-0.24%
2024/02/161081.00380.6080.5074,3400.16%
2024/02/1500.00277.9579.30-24,360-0.05%
2024/02/0200.002074.8074.20-204,409-0.45%
2024/01/29076.7000.0075.9005,2570.00%
2024/01/241076.7000.0075.50105,9100.17%
2024/01/232077.00376.5777.30175,9200.29%
2024/01/22273.7000.0074.2025,8840.03%
2024/01/1800.00373.5373.90-35,951-0.05%
2024/01/17274.50177.4073.7016,0170.02%
2024/01/16375.10175.9075.8026,0640.03%
2024/01/11175.6000.0075.6016,1410.02%
2024/01/10175.2000.0075.6016,1570.02%
2024/01/0300.00478.7078.40-46,868-0.06%
2023/12/28484.7800.0083.5046,7990.06%
2023/12/27386.4000.0085.5036,7630.04%
2023/12/2600.00385.7086.10-36,718-0.04%
2023/12/22383.7000.0083.9036,6860.04%
2023/12/20283.80185.0084.8016,6660.01%
2023/12/18384.601085.6083.80-76,648-0.11%
2023/12/15588.36286.6086.8036,5870.05%
2023/12/141289.85289.2590.10106,5160.15%
2023/12/1300.001087.1086.90-106,387-0.16%
2023/12/1200.00187.5087.60-16,345-0.02%
2023/12/11386.63287.1587.2016,3630.02%
2023/12/081083.46283.6083.2086,4000.12%
2023/12/0700.00683.5082.70-66,452-0.09%
2023/12/0500.001283.8083.50-126,371-0.19%
2023/12/0400.001384.5484.40-136,335-0.21%
2023/12/01186.80185.3085.3006,2860.00%
2023/11/30285.9000.0086.2026,2300.03%
2023/11/292388.20187.0287.60226,1950.35%
2023/11/2800.00085.0085.4006,1230.00%
2023/11/27185.0000.0082.7016,0740.02%
2023/11/242084.8600.0085.10205,9520.34%
2023/11/2300.0022.183.4583.60-22.15,834-0.38%
2023/11/227.185.4500.0084.607.15,6990.12%
2023/11/2000.00480.7580.60-45,500-0.07%
2023/11/15576.10376.1376.0025,1200.04%
2023/11/14374.439.175.1775.60-6.14,918-0.12%
2023/11/10173.9000.0073.4014,7740.02%
2023/11/09574.00174.1072.9044,7130.08%
2023/11/08377.20376.8077.0004,5410.00%
2023/11/071375.98976.0776.4044,2270.09%
2023/11/06271.852771.9072.30-253,953-0.63%
2023/11/0300.005.271.8872.50-5.23,908-0.13%
2023/11/01268.85170.7068.1013,5020.03%
2023/10/312565.9400.0065.60253,2650.77%
2023/10/3000.001067.5067.70-103,234-0.31%
2023/10/27168.702066.5066.90-193,215-0.59%
2023/10/261068.9000.0067.70103,1760.31%
2023/10/2500.00169.5069.40-13,120-0.03%
2023/10/242069.1000.0069.30203,0340.66%
2023/10/199065.349266.4867.70-22,881-0.07%
2023/10/17168.101068.5066.50-92,805-0.32%
2023/10/161066.8000.0067.30102,7080.37%
2023/10/13472.10372.3068.3012,6010.04%
2023/10/121069.2615.166.6869.50-5.12,223-0.23%
2023/10/041062.0000.0061.90101,9280.52%
2023/09/27261.5000.0061.5021,8740.11%
2023/09/2200.00161.0060.90-11,850-0.05%
2023/09/210.162.6000.0060.800.11,8250.00%
2023/09/1800.00365.6064.40-31,670-0.18%
2023/09/1500.00266.0064.00-21,574-0.13%
2023/09/1400.000.165.5065.70-0.11,5000.00%
2023/09/1300.00562.0064.50-51,360-0.37%
2023/09/1100.003058.5057.70-301,056-2.84%
2023/09/01257.70256.9056.7008860.00%
2023/08/3100.00154.7054.80-1744-0.13%
2023/08/2500.00153.6052.90-1687-0.15%
2023/08/24351.17352.2354.0005910.00%
2023/08/10147.1000.0046.5514770.21%
2023/06/06158.6000.0057.3016200.16%
2023/05/2300.00157.0056.90-1711-0.14%
2023/05/1200.00154.1054.00-1892-0.11%
2023/04/19160.9000.0061.0019720.10%
2023/04/14562.8400.0060.6059230.54%
2023/03/2700.000.157.0057.00-0.1816-0.02%
2023/03/2100.00157.2056.90-1909-0.11%
2023/03/15157.2000.0057.2019290.11%
2023/03/0900.00160.4060.50-1928-0.11%
2023/03/0600.00259.6059.50-2884-0.23%
2023/03/03257.2000.0057.6028760.23%
2023/02/23058.6000.0058.4008560.00%
2023/02/1700.00159.5059.50-1748-0.13%
2023/02/1600.00358.3357.20-3701-0.43%
2023/02/02457.30157.7058.1036630.45%
2023/01/0900.00152.0051.80-1540-0.19%
2022/12/08151.70151.8051.8003720.00%
2022/11/1500.00149.2049.55-1303-0.33%
2022/10/21139.6500.0039.5512470.40%
2022/10/1300.00338.8038.90-3248-1.21%
2022/08/3000.00154.2053.80-1309-0.32%
2022/08/2300.00151.2051.20-1369-0.27%
2022/08/0900.001047.9548.60-10388-2.58%
2022/07/201050.9100.0048.90104022.48%
2022/07/0800.00146.7046.35-1403-0.25%
2022/07/07045.1000.0045.1004010.00%
2022/07/01146.2000.0043.0514390.23%
2022/06/30047.5500.0047.2004320.00%
2022/06/22149.7000.0049.0514650.21%
2022/06/0200.00160.7060.40-1493-0.20%
2022/06/01161.00258.4560.10-1494-0.20%
2022/05/30157.30158.2057.0004610.00%
2022/05/2700.00154.0054.10-1439-0.23%
2022/05/20152.1000.0051.8015330.19%
2022/04/29053.2000.0052.7006880.00%
2022/04/26153.50153.8053.7007190.00%
2022/04/15158.00158.2057.4009900.00%
2022/04/1100.00160.5059.50-11,666-0.06%
2022/03/2500.000.259.1059.70-0.22,440-0.01%
2022/03/2300.00358.6758.30-32,887-0.10%
2022/03/22057.2500.0057.4003,0490.00%
2022/03/151.254.501254.5553.80-10.83,568-0.30%
2022/03/09156.4000.0056.4013,6730.03%
2022/02/2500.000.260.5060.20-0.24,6030.00%
2022/02/220.264.20264.9063.90-1.85,055-0.04%
2022/02/1600.009562.5262.60-955,059-1.88%
2022/02/1100.00164.3064.20-15,075-0.02%
2022/02/08563.0000.0063.1055,1060.10%
2022/01/25161.6000.0060.5015,2150.02%
2022/01/24163.0000.0062.5015,2200.02%
2022/01/21266.4500.0065.5025,2090.04%
2022/01/1900.00167.9067.90-15,360-0.02%
2022/01/18268.2000.0066.9025,3680.04%
2022/01/17167.00567.1867.80-45,368-0.07%
2022/01/14565.120.165.1065.404.95,3510.09%
2022/01/12167.60168.7067.1005,3160.00%
2022/01/110.171.900.171.7068.3005,2850.00%
2022/01/101.173.0500.0072.801.15,2260.02%
2022/01/07270.151170.2870.30-95,162-0.17%
2022/01/06672.88272.9073.6045,0580.08%
2022/01/051874.2116374.2076.00-1454,925-2.94% 大賣/鉅額交易
2022/01/0414074.1021473.5774.20-744,656-1.59% 大買/大賣/
2022/01/0313973.6517073.4873.10-314,490-0.69% 大買/大賣/
2021/12/3040972.087973.6172.703304,3137.65% 大買/鉅額交易
2021/12/29171.40168.6070.0003,9420.00%
2021/12/2700.007.168.3768.00-7.13,831-0.19%
2021/12/241.168.07368.1068.20-1.93,832-0.05%
2021/12/23669.050.168.4068.605.93,8140.15%
2021/12/22470.85169.9069.5033,7880.08%
2021/12/2100.00370.4370.00-33,751-0.08%
2021/12/20171.70171.0070.2003,7180.00%
2021/12/17572.581371.9571.50-83,638-0.22%
2021/12/1600.0020.168.7970.80-20.13,273-0.61%
2021/12/153068.89168.0068.00293,1110.93%
2021/12/141.167.0300.0067.001.13,0420.04%
2021/12/132.169.90166.0070.301.12,8570.04%
2021/12/10364.00164.0064.0022,6340.08%
2021/12/0900.001.565.8064.10-1.52,637-0.06%
2021/12/08266.5500.0065.6022,6220.08%
2021/12/06265.3000.0065.1022,5530.08%
2021/12/02265.450.165.2063.501.92,5180.08%
2021/12/010.167.5000.0066.800.12,4690.00%
2021/11/301.168.301.369.0868.50-0.22,391-0.01%
2021/11/293.166.11367.0367.900.12,2140.00%
2021/11/261.366.28267.4568.30-0.72,091-0.03%
2021/11/25167.70467.7867.70-31,925-0.16%
2021/11/24163.5000.0064.9011,6690.06%
2021/11/23264.25265.7564.3001,6210.00%
2021/11/22762.56664.3765.8011,4130.07%
2021/11/1900.00259.6559.90-21,191-0.17%
2021/11/181.157.4500.0057.701.11,1560.10%
2021/11/17357.90158.0058.3021,1510.17%
2021/11/1600.00556.6656.80-51,144-0.44%
2021/11/1500.00757.0057.00-71,151-0.61%
2021/11/12255.35655.3055.20-41,157-0.35%
2021/11/08756.6900.0056.6071,1780.59%
2021/11/046.161.62261.2060.004.11,2090.34%
2021/11/03158.50459.5858.60-31,201-0.25%
2021/11/02257.20257.0055.8001,1680.00%
2021/10/28161.00161.7059.3001,1610.00%
2021/10/27159.70658.7260.00-51,086-0.46%
2021/10/21254.2000.0053.0021,1260.18%
2021/10/1800.00353.5753.70-31,335-0.22%
2021/10/1200.001550.5050.80-151,663-0.90%
2021/10/04149.7000.0049.1012,6350.04%
2021/10/01151.5000.0051.5012,8310.04%
2021/09/2200.001056.0056.10-103,462-0.29%
2021/09/15156.6000.0057.0013,5020.03%
2021/09/141557.0000.0056.50153,4980.43%
2021/09/13156.00155.8055.8003,4950.00%
2021/09/10154.5000.0055.0013,5150.03%
2021/09/0900.00154.5054.90-13,536-0.03%
2021/09/07154.60354.2354.50-23,549-0.06%
2021/09/06154.8000.0054.2013,5620.03%
2021/09/02258.401857.3157.00-163,612-0.44%
2021/09/011057.30458.4558.5063,6450.16%
2021/08/3100.00155.0057.40-13,623-0.03%
2021/08/27156.6000.0055.7013,6480.03%
2021/08/26155.60156.0056.2003,6580.00%
2021/08/25756.4900.0056.4073,6670.19%
2021/08/24153.80155.7053.8003,6770.00%
2021/08/19253.1000.0052.1023,7270.05%
2021/08/18551.82253.5555.4033,7300.08%
2021/08/17154.4000.0052.0013,7450.03%
2021/08/16554.82354.2055.1023,7550.05%
2021/08/13458.2000.0056.5043,7670.11%
2021/08/11459.6800.0059.1043,7750.11%
2021/08/10362.4300.0060.8033,7810.08%
2021/08/09364.6000.0063.7033,7830.08%
2021/08/06168.7000.0067.9013,7610.03%
2021/08/051.269.35469.1869.60-2.93,806-0.07%
2021/08/02167.0000.0067.1013,8970.03%
2021/07/28167.7000.0067.0013,9320.03%
2021/07/27371.70572.5270.80-23,921-0.05%
2021/07/26171.60372.0371.00-23,908-0.05%
2021/07/23871.49472.8571.6043,8970.10%
2021/07/22372.30171.8073.4023,8610.05%
2021/07/2100.00171.1069.40-13,834-0.03%
2021/07/20671.43672.0270.2003,8820.00%
2021/07/190.273.6000.0071.800.23,8220.00%
2021/07/16275.6014077.1375.50-1383,782-3.65% 大賣/鉅額交易
2021/07/151078.874076.5176.70-303,721-0.81%
2021/07/1414179.26177.5077.601403,6453.84% 大買/鉅額交易
2021/07/134477.901877.8377.00263,4390.76%
2021/07/12174.001671.7375.00-153,044-0.49%
2021/07/081271.50273.5072.00102,9090.34%
2021/07/07271.80172.7071.5012,7300.04%
2021/07/0600.00764.7967.30-72,383-0.29%
2021/07/05159.5000.0061.2012,2910.04%
2021/07/021059.3000.0059.30102,3260.43%
2021/07/01160.1000.0059.4012,3560.04%
2021/06/30160.30260.7062.10-12,358-0.04%
2021/06/29460.85661.7060.20-22,383-0.08%
2021/06/28260.3000.0060.6022,4010.08%
2021/06/25461.5800.0061.0042,4450.16%
2021/06/18162.1000.0061.3012,5970.04%
2021/06/11161.60161.2060.5003,1670.00%
2021/06/10162.8000.0061.3014,0890.02%
2021/06/09160.00161.1061.1004,4510.00%
2021/06/07157.4000.0057.0014,6490.02%
2021/06/0300.00560.0061.00-54,682-0.11%
2021/05/2800.00159.2059.30-14,881-0.02%
2021/05/2500.00158.0058.90-15,079-0.02%
2021/05/24156.5000.0056.7015,0950.02%
2021/05/19153.20155.2055.4005,3210.00%
2021/05/17147.6000.0048.4515,4340.02%
2021/05/12252.9000.0051.6025,4340.04%
2021/05/042259.02161.8061.00215,6850.37%
2021/05/032266.5900.0063.10225,9730.37%
2021/04/291067.50268.4067.8086,0350.13%
2021/04/28567.9000.0068.2056,1330.08%
2021/04/27567.4000.0067.5056,2240.08%
2021/04/26265.10166.8064.5016,2150.02%
2021/04/22570.54171.2067.7046,2740.06%
2021/04/21171.7000.0071.6016,3110.02%
2021/04/16173.9000.0074.0017,1310.01%
2021/04/14471.10573.6071.70-17,722-0.01%
2021/04/13175.7000.0075.0017,7490.01%
2021/04/12275.4000.0075.3027,8840.03%
2021/04/09476.0500.0075.4047,9300.05%
2021/04/08379.1700.0078.1037,9380.04%
2021/03/31380.5300.0079.5039,1290.03%
2021/03/3000.00180.0080.40-19,326-0.01%
2021/03/2500.00377.5077.40-39,525-0.03%
2021/03/24378.13378.8077.8009,5750.00%
2021/03/23180.50479.6878.50-39,667-0.03%
2021/03/22279.1000.0080.3029,7370.02%
2021/03/19779.17779.3178.9009,9140.00%
2021/03/18381.13180.7080.40210,2350.02%
2021/03/171185.16584.3882.70610,6280.06%
2021/03/161489.712189.5184.70-710,507-0.07%
2021/03/15482.681180.9784.80-79,726-0.07%
2021/03/1200.00376.8377.10-39,374-0.03%
2021/03/11274.20375.2075.00-19,380-0.01%
2021/03/10171.7000.0071.2019,3570.01%
2021/03/09171.9000.0071.7019,4380.01%
2021/03/08274.30275.5073.2009,5140.00%
2021/03/05274.80175.4074.4019,6250.01%
2021/03/04175.40173.5073.5009,6190.00%
2021/03/0300.003172.6673.80-319,577-0.32%
2021/03/02671.1500.0070.5069,5550.06%
2021/02/26171.301072.6071.00-99,612-0.09%
2021/02/256.176.1200.0073.606.19,6270.06%
2021/02/24178.50277.8577.10-19,620-0.01%
2021/02/2300.001080.4078.60-109,804-0.10%
2021/02/22280.504880.7978.60-469,785-0.47%
2021/02/192175.58375.1774.70189,7270.19%
2021/02/187575.721775.5976.50589,7920.59%
2021/02/172275.72975.0277.10139,9300.13%
2021/02/05270.1000.0070.2029,9820.02%
2021/02/0400.00370.9070.90-310,305-0.03%
2021/02/03374.80273.3573.60110,5510.01%
2021/02/0200.001171.4073.00-1110,827-0.10%
2021/02/01270.203069.3068.50-2810,959-0.26%
2021/01/291372.121173.3370.60211,0270.02%
2021/01/283076.7000.0076.003011,0310.27%
2021/01/27178.30278.2078.30-111,293-0.01%
2021/01/26979.9410380.7678.00-9411,590-0.81% 大賣/
2021/01/252580.8212081.0079.00-9511,525-0.82% 大賣/
2021/01/221475.91376.7077.501111,2460.10%
2021/01/211274.3300.0073.801211,2180.11%
2021/01/20675.721573.9375.70-911,220-0.08%
2021/01/194676.721077.8075.203611,1540.32%
2021/01/181376.33676.8776.20711,1580.06%
2021/01/154680.252580.4077.702111,3120.19%
2021/01/1411678.422580.3179.509111,3420.80% 大買/
2021/01/133079.461979.3178.901111,4070.10%
2021/01/122380.032178.6178.00211,5240.02%
2021/01/113382.624881.3579.90-1511,508-0.13%
2021/01/083275.842272.9378.401011,5900.09%
2021/01/071171.04170.5071.301011,3900.09%
2021/01/062369.58968.1968.501411,2460.12%
2021/01/05271.05871.9970.90-611,164-0.05%
2021/01/04369.7300.0069.40311,0160.03%
2020/12/31270.9015169.9769.80-14910,973-1.36% 大賣/鉅額交易
2020/12/301272.50170.9070.501110,9170.10%
2020/12/2914169.892570.3670.5011610,7151.08% 大買/鉅額交易
2020/12/281770.5413.169.5167.90410,4610.04%
2020/12/252064.9513.963.7366.906.110,0760.06%
2020/12/24560.901761.2460.90-129,625-0.12%
2020/12/231659.596458.5559.40-489,396-0.51%
2020/12/222057.70655.9855.60149,2290.15%
2020/12/211255.13257.6557.10109,1820.11%
2020/12/181157.7000.0057.30119,1190.12%
2020/12/173158.88459.7859.40279,0720.30%
2020/12/163658.814459.7159.80-88,985-0.09%
2020/12/153061.394758.3457.20-178,887-0.19%
2020/12/142662.103562.0260.50-98,671-0.10%
2020/12/112960.817.161.7062.20228,3140.26%
2020/12/10656.071056.4556.60-47,910-0.05%
2020/12/0900.00653.2854.00-67,738-0.08%
2020/12/0800.001451.8351.90-147,649-0.18%
2020/12/072251.4300.0050.30227,7580.28%
2020/12/04454.90154.2054.0037,6930.04%
2020/12/031356.931056.5355.7037,6360.04%
2020/12/022355.92256.3055.50217,6190.28%
2020/12/01555.601055.3756.00-57,573-0.07%
2020/11/30153.2000.0052.6017,4590.01%
2020/11/27153.90154.8053.6007,4700.00%
2020/11/26353.43253.5053.3017,5530.01%
2020/11/25354.8300.0053.2037,5470.04%
2020/11/242155.632155.2454.7007,4710.00%
2020/11/231155.801755.2655.00-67,523-0.08%
2020/11/207555.286056.2356.10157,4590.20%
2020/11/1800.002954.7254.00-297,195-0.40%
2020/11/17454.831854.6954.00-147,106-0.20%
2020/11/161956.261.355.8355.7017.77,0220.25%
2020/11/132353.534152.1654.90-186,831-0.26%
2020/11/121554.7614.552.9852.400.56,6900.01%
2020/11/113851.573351.4253.1056,3510.08%
2020/11/10951.1110351.2150.20-946,093-1.54% 大賣/
2020/11/09149.108348.8749.10-825,774-1.42%
2020/11/069348.8518947.8646.80-965,603-1.71% 大賣/
2020/11/051147.98149.0048.40105,4800.18%
2020/11/041948.674149.6848.80-225,432-0.40%
2020/11/0319348.291848.3148.051755,2053.36% 大買/鉅額交易
2020/11/021744.64444.8445.10134,8870.27%
2020/10/30244.1000.0043.2524,8450.04%
2020/10/2900.00146.2046.00-14,806-0.02%
2020/10/28446.084646.1145.70-424,760-0.88%
2020/10/27546.456646.0446.45-614,647-1.31%
2020/10/26446.353446.7046.40-304,586-0.65%
2020/10/232247.432447.8547.65-24,501-0.04%
2020/10/221145.926045.2946.00-494,278-1.15%
2020/10/21347.08247.0547.2514,1360.02%
2020/10/2017644.899045.9046.85863,9832.16% 大買/
2020/10/195343.8200.0044.50533,7361.42%
2020/10/1617444.97544.6042.401693,5734.73% 大買/鉅額交易
2020/10/1300.002238.1338.85-222,658-0.83%
2020/09/3000.00136.2036.20-12,740-0.04%
2020/09/24136.50136.1035.8502,7830.00%
2020/09/23138.25138.1037.9502,7420.00%
2020/09/2100.00238.8538.40-22,696-0.07%
2020/09/18138.85439.2639.15-32,663-0.11%
2020/09/16638.33138.4038.4052,6010.19%
2020/09/151040.33540.5538.2552,5560.20%
2020/09/14238.10039.0039.2022,4210.08%
2020/09/111638.79338.7537.75132,3830.55%
2020/09/10140.651639.8038.95-152,320-0.65%
2020/09/0900.00238.1538.65-22,151-0.09%
2020/09/08137.90138.1537.8002,0700.00%
2020/09/071839.38238.4537.85162,0470.78%
2020/09/04136.25237.8538.55-11,974-0.05%
2020/09/0300.001538.3037.65-151,893-0.79%
2020/09/021837.80237.7038.00161,8410.87%
2020/09/0100.00337.1737.40-31,773-0.17%
2020/08/28135.30135.9035.7501,5990.00%
2020/08/27136.0000.0036.1511,5800.06%
2020/08/2600.00335.9036.00-31,493-0.20%
2020/08/11737.2000.0035.5071,2520.56%
2020/08/1000.003536.2236.80-351,218-2.87%
2020/08/0700.0010036.6535.50-1001,178-8.49%
2020/08/0600.007235.3934.90-721,102-6.53%
2020/08/0500.003835.1534.60-381,084-3.50%
2020/07/16533.9000.0034.0051,2520.40%
2020/07/1300.005335.9136.20-531,270-4.17%
2020/07/104134.7900.0034.70411,3103.13%
2020/07/0915736.854337.4237.001141,2698.98% 大買/鉅額交易
2020/07/0814334.6000.0034.701431,12712.69% 大買/鉅額交易
2020/07/07232.40133.5031.5511,0750.09%
2020/07/06132.5500.0032.7511,1030.09%
2020/06/0200.00433.2031.85-41,226-0.33%
2020/05/2100.00130.6030.55-11,199-0.08%
2020/05/08132.2500.0031.6011,2980.08%
2020/04/3000.00632.0032.00-61,278-0.47%
2020/04/2900.00331.8531.65-31,285-0.23%
2020/04/27131.50931.5631.60-81,291-0.62%
2020/04/24931.27330.9031.4061,2720.47%
2020/04/23329.75330.5031.8001,2230.00%
2020/04/2200.00226.9029.50-21,158-0.17%
2020/04/17228.28328.4528.10-11,111-0.09%
2020/04/1600.00228.2028.65-21,102-0.18%
2020/04/15229.1000.0028.5021,0940.18%
2020/04/14026.5000.0026.5001,0410.00%
2020/04/13025.7000.0025.6001,0580.00%
2020/04/10026.3000.0026.3001,0820.00%
2020/04/0700.00123.1523.15-11,326-0.08%
2020/03/25121.9000.0021.9511,5640.06%
2020/03/17121.001021.8521.15-91,556-0.58%
2020/03/16123.0000.0023.0011,5470.06%
2020/03/1300.00724.1124.95-71,537-0.46%
2020/03/11329.9000.0029.5031,5080.20%
2020/03/091330.0700.0030.00131,5080.86%
2020/03/04031.6000.0031.8001,5950.00%
2020/03/03032.2000.0032.3001,5980.00%
2020/03/02331.5000.0031.5531,6050.19%
2020/02/2700.001033.1332.10-101,611-0.62%
2020/02/25034.3500.0034.5001,6410.00%
2020/02/20035.0000.0035.0001,6750.00%
2020/02/181034.7500.0034.80101,6790.60%
2020/02/14034.70535.0034.70-51,653-0.30%
2020/02/13034.0000.0033.9001,6550.00%
2020/02/11033.00133.2533.15-11,690-0.06%
2020/02/10032.0000.0032.1501,7500.00%
2020/02/0700.00133.5032.80-11,774-0.06%
2020/02/05133.6000.0033.5011,8990.05%
2020/02/0400.00232.3533.15-22,081-0.10%
2020/01/31733.40234.2033.0052,2610.22%
2020/01/2000.00137.7537.60-12,363-0.04%
2020/01/130.136.8500.0037.000.12,7880.00%
2020/01/10036.8500.0036.8502,8550.00%
2020/01/09137.5500.0037.1512,8810.03%
2020/01/07336.6500.0036.6032,8960.10%
2020/01/06138.5000.0037.7013,0110.03%
2020/01/0318.139.252139.6938.90-33,238-0.09%
2020/01/02138.8000.0038.8013,1450.03%
2019/12/31238.2500.0038.1023,1410.06%
2019/12/30138.6000.0038.3013,1100.03%
2019/12/27138.4500.0038.3513,0730.03%
2019/12/26238.75138.6538.3013,0460.03%
2019/12/25037.40137.4037.60-0.92,893-0.03%
2019/12/23135.8000.0035.4512,8540.04%
2019/12/20636.1300.0035.8562,8520.21%
2019/12/17037.4000.0037.4002,8770.00%
2019/12/13037.4000.0037.4002,8910.00%
2019/12/1200.00438.1538.20-42,901-0.14%
2019/12/11037.4500.0037.7002,8910.00%
2019/12/09037.6000.0037.7502,9590.00%
2019/12/0500.00237.7037.70-22,983-0.07%
2019/12/042.337.7600.0037.802.32,9770.08%
2019/12/03138.709.538.0838.50-8.52,962-0.29%
2019/12/02437.2000.0038.0542,8970.14%
2019/11/29136.50337.1036.95-22,875-0.07%
2019/11/281.137.1400.0036.901.12,8640.04%
2019/11/270.137.3000.0037.400.12,8600.00%
2019/11/2600.000.937.1537.15-0.92,862-0.03%
2019/11/2500.001.137.3337.05-1.12,868-0.04%
2019/11/13235.5000.0035.0022,8530.07%
2019/11/12133.90334.0034.70-22,805-0.07%
2019/11/1100.00233.6033.20-22,794-0.07%
2019/11/0500.00135.4035.25-12,730-0.04%
2019/11/04135.9000.0035.6512,7170.04%
2019/10/3100.00237.4036.55-22,682-0.07%
2019/10/30237.03437.5937.45-22,643-0.08%
2019/10/29637.23138.1037.0552,6210.19%
2019/10/2800.00138.1038.10-12,561-0.04%
2019/10/252.137.9900.0037.602.12,5290.08%
2019/10/241138.9037.138.7838.05-26.12,496-1.04%
2019/10/236538.316738.3238.50-22,395-0.08%
2019/10/223037.55237.3337.60282,1991.27%
2019/10/21136.3000.0036.2012,0200.05%
2019/10/1600.00135.3535.35-11,854-0.05%
2019/10/14136.7000.0036.5011,7860.06%
2019/10/0910.136.41036.9036.9010.11,7190.59%
2019/10/0800.00136.5036.95-11,604-0.06%
2019/10/07834.451334.8735.10-51,404-0.36%
2019/10/0300.00034.5034.6501,2990.00%
2019/10/0100.00034.1534.2001,2530.00%
2019/09/27535.67536.7533.5001,1380.00%
2019/09/26133.101035.0135.80-9880-1.02%
2019/09/2500.00332.0332.55-3713-0.42%
2019/09/17131.8500.0031.4016790.15%
2019/09/11531.5000.0031.1056890.73%
2019/09/10231.4000.0031.2526750.30%
2019/09/0900.00833.0333.00-8618-1.29%
2019/09/06331.8500.0032.0035900.51%
2019/09/0500.00633.1531.70-6584-1.03%
2019/08/3000.004.431.5931.90-4.4476-0.92%
2019/08/2800.00029.7029.800439-0.01%
2019/08/26229.7000.0029.9524380.46%
2019/08/20231.1000.0030.7024310.46%
2019/08/1900.00431.2031.70-4420-0.95%
2019/08/1500.004.129.9530.00-4.1407-1.02%
2019/08/0700.000.228.8028.80-0.2423-0.06%
2019/07/2400.00330.4530.70-3461-0.65%
2019/07/15329.0500.0029.2537240.41%
2019/07/0500.00130.1030.10-11,151-0.09%
2019/06/20129.60229.4029.50-11,189-0.08%
2019/06/1900.00128.3028.60-11,179-0.08%
2019/05/3100.000.828.6528.80-0.81,348-0.06%
2019/05/2900.00228.0328.10-21,384-0.14%
2019/05/2800.00227.2027.35-21,402-0.14%
2019/05/24127.4000.0027.5011,4280.07%
2019/05/22128.6500.0028.5511,4560.07%
2019/05/20129.00229.7029.10-11,483-0.07%
2019/05/17229.7000.0029.6021,5550.13%
2019/05/16330.00129.9029.9021,5680.13%
2019/05/15530.90230.6031.1031,5920.19%
2019/05/13230.2500.0030.0021,6790.12%
2019/05/09231.9000.0032.0021,6630.12%
2019/05/07633.2800.0033.0561,6550.36%
2019/05/0200.00133.9534.10-11,654-0.06%
2019/04/29935.14133.9033.9081,6930.47%
2019/04/26336.83136.9036.9521,6630.12%
2019/04/25236.80337.3736.80-11,646-0.06%
2019/04/2400.0010037.0636.20-1001,618-6.18%
2019/04/23537.0200.0037.1551,5940.31%
2019/04/2210237.85338.5039.00991,5396.43% 大買/
2019/04/191137.5500.0037.55111,4340.77%
2019/04/16034.7500.0034.6001,1110.00%
2019/04/12032.6500.0032.3501,0130.00%
2019/04/11033.2000.0032.9001,0030.00%
2019/04/10033.5500.0033.2509940.00%
2019/04/03033.5500.0033.2501,0100.00%
2019/03/2700.00132.7532.55-11,021-0.10%
2019/03/20034.0500.0033.7501,0060.00%
2019/03/1400.00233.5533.40-2952-0.21%
2019/03/08231.5000.0032.1021,0010.20%
2019/03/0700.001032.9032.95-101,004-1.00%
2019/02/2500.00133.0033.00-11,029-0.10%
2019/02/22133.3500.0032.7511,0360.10%
2019/02/2100.00134.0533.25-11,024-0.10%
2019/02/20134.2500.0033.7511,0360.10%
2019/02/181134.68933.3434.6521,0180.20%
2019/02/15032.6000.0032.8009490.00%
2019/02/141332.53632.7032.7579470.74%
2019/02/13332.62132.8032.7529350.21%
2019/02/1200.00130.0030.80-1881-0.11%
2019/02/11128.80129.0029.1009250.00%
2019/01/21129.752428.4429.80-231,085-2.12%
2019/01/16827.9800.0028.0081,0990.73%
2019/01/11128.10128.2528.1001,1070.00%
2019/01/101528.2900.0028.30151,1101.35%
2019/01/09129.252529.0928.75-241,117-2.15%
2019/01/04029.5500.0027.0001,1300.00%
2018/12/261029.1000.0028.05101,1420.88%
2018/12/241529.3000.0029.30151,1451.31%
2018/11/29332.18332.0731.1001,1540.00%
2018/11/28129.1000.0029.9011,1230.09%
2018/11/22028.5000.0028.2001,3100.00%
2018/11/2000.00729.5629.20-71,405-0.50%
2018/11/191329.98629.7029.7571,4020.50%
2018/11/13128.60128.5028.6001,3650.00%
2018/11/1200.00128.3528.35-11,400-0.07%
2018/11/08330.80329.4029.1001,3940.00%
2018/11/0600.001128.5726.95-111,323-0.83%
2018/11/051229.1500.0028.50121,3100.92%
2018/11/0200.00527.8027.50-51,249-0.40%
2018/11/01526.3400.0026.4051,1980.42%
2018/10/2500.00122.1522.15-11,148-0.09%
2018/10/1700.00527.1026.05-51,150-0.43%
2018/10/16927.10426.4526.5551,1690.43%
2018/10/1100.00525.0525.05-51,195-0.42%
2018/10/08028.00128.0528.15-11,197-0.08%
2018/10/01034.0000.0033.7001,1860.00%
2018/09/19135.40134.1033.9001,4550.00%
2018/09/17236.30436.1535.50-21,535-0.13%
2018/09/14235.9000.0036.7021,5420.13%
2018/09/1300.001033.6533.40-101,538-0.65%
2018/09/0300.001638.3437.05-161,976-0.81%
2018/08/312840.81439.3640.60241,9701.22%
2018/08/30238.1500.0038.0021,9040.11%
2018/08/29539.001338.4038.75-81,960-0.41%
2018/08/28938.9700.0039.1591,9820.45%
2018/08/2700.00133.7035.60-11,973-0.05%
2018/08/24132.4000.0032.4012,1310.05%
2018/08/2100.00333.0732.90-32,734-0.11%
2018/08/20232.9000.0032.3522,8400.07%
2018/08/17134.0500.0034.0012,8460.04%
2018/08/16132.50332.3333.95-22,802-0.07%
2018/08/15233.0500.0031.6022,8130.07%
2018/08/14132.35132.4033.4502,8570.00%
2018/08/1300.00132.1532.15-12,855-0.04%
2018/08/10035.6000.0035.3002,8470.00%
2018/07/31038.8000.0038.7003,1800.00%
2018/07/1800.00540.1040.20-53,285-0.15%
2018/07/16043.5000.0042.8503,2990.00%
2018/07/13043.6000.0043.8003,3110.00%
2018/07/05143.40146.0043.9003,6180.00%
2018/07/042847.382547.6746.7033,7710.08%
2018/06/2900.00245.2045.00-23,646-0.05%
2018/06/2800.00144.1544.70-13,632-0.03%
2018/06/25342.8000.0042.8033,5560.08%
2018/06/20252.90252.2047.0003,4810.00%
2018/06/1900.00452.4051.70-43,395-0.12%
2018/06/15452.0500.0051.5043,3410.12%
2018/06/1400.00550.4450.70-53,298-0.15%
2018/06/131955.192653.8550.40-73,271-0.21%
2018/06/1200.00153.0052.60-13,119-0.03%
2018/06/111153.1000.0052.30113,0450.36%
2018/06/08151.8000.0050.9012,9770.03%
2018/06/062851.841651.7351.10122,9130.41%
2018/06/052052.143950.5949.60-192,842-0.67%
2018/06/04852.9100.0053.1082,7820.29%
2018/06/012955.923154.8550.10-22,679-0.07%
2018/05/312254.552153.4353.9012,5170.04%
2018/05/303749.132149.2750.70162,1950.73%
2018/05/28146.1000.0046.0011,9390.05%
2018/05/2400.001242.4942.40-121,822-0.66%
2018/05/2300.00142.1542.00-11,861-0.05%
2018/05/221345.9400.0045.45131,8390.71%
2018/05/1700.00142.0042.30-11,781-0.06%
2018/05/15145.0000.0044.5011,7450.06%
2018/05/09146.80345.4044.70-21,633-0.12%
2018/05/08246.4000.0047.5021,5270.13%
2018/04/30543.002243.6442.30-171,420-1.20%
2018/04/271945.45245.0045.65171,3831.23%
2018/04/1700.001145.0543.05-111,319-0.83%
2018/04/16246.20145.2047.8011,2840.08%
2018/04/13145.1000.0045.1011,2450.08%
2018/03/08328.18328.1728.1001,4040.00%
2018/03/06228.00228.1027.5001,4360.00%
2018/01/22127.75127.8027.8501,9400.00%
2018/01/19227.90227.9827.8001,9420.00%
2018/01/18228.15228.0527.8001,9370.00%
2018/01/1600.00328.0228.55-31,912-0.16%
2018/01/15328.0800.0027.6031,9000.16%
2018/01/12128.05127.9527.9001,8900.00%
2018/01/11428.96429.0328.2501,8630.00%
2018/01/05931.8000.0031.9091,7380.52%
2018/01/03328.12928.6729.40-61,339-0.45%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章