互動 (6486)-大展券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.9
漲跌
▲0.9
漲幅
+0.96%
成交量
227張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	20	95.95	0	0.00	95.90	20	372	5.37%
2024/04/29	1	92.90	1	92.90	92.00	0	350	0.00%
2024/04/25	0	0.00	3	92.30	92.80	-3	344	-0.87%
2024/04/11	1	87.40	0	0.00	87.30	1	287	0.35%
2024/04/09	5	87.50	0	0.00	87.50	5	293	1.70%
2024/04/08	1	87.30	0	0.00	87.60	1	293	0.34%
2024/04/03	5	86.56	0	0.00	86.60	5	290	1.72%
2024/04/02	5	85.78	0	0.00	86.00	5	289	1.73%
2024/03/29	1	84.10	0	0.00	84.00	1	283	0.35%
2024/03/21	5	84.34	0	0.00	84.30	5	271	1.84%
2024/03/15	3	84.30	0	0.00	84.30	3	273	1.10%
2024/03/11	0	0.00	5	81.30	81.70	-5	276	-1.81%
2024/03/08	0	0.00	30	80.87	80.50	-30	294	-10.18%
2024/03/07	0	0.00	2	82.40	81.50	-2	290	-0.69%
2024/03/06	0	0.00	8	82.20	82.20	-8	289	-2.76%
2024/03/05	0	0.00	15	81.30	81.40	-15	285	-5.26%
2024/03/04	1	82.70	30	82.78	82.70	-29	270	-10.71%
2024/03/01	0	0.00	20	81.90	81.90	-20	260	-7.68%
2024/02/27	15	80.33	0	0.00	80.30	15	246	6.09%
2024/02/26	98	80.17	0	0.00	80.80	98	234	41.71%
2024/02/23	0	0.00	2	78.50	78.60	-2	213	-0.94%
2024/02/05	0	0.00	1	75.50	75.50	-1	187	-0.53%
2024/01/16	0.5	75.80	0	0.00	75.00	0.5	173	0.29%
2024/01/05	0.5	76.90	0	0.00	76.80	0.5	166	0.30%
2023/12/28	0	0.00	1	76.20	76.20	-1	145	-0.69%
2023/12/27	0	0.00	0.6	74.70	74.80	-0.6	141	-0.42%
2023/12/06	0.4	76.60	0	0.00	75.80	0.4	88	0.42%
2023/12/05	1.2	76.87	0	0.00	77.00	1.2	77	1.59%
2023/11/27	0	0.00	1	70.80	70.80	-1	46	-2.15%
2023/08/28	1	69.10	0	0.00	69.30	1	206	0.48%
2023/08/08	0.1	71.00	0.3	70.40	70.10	-0.2	208	-0.11%
2023/08/04	0	0.00	1	70.00	70.30	-1	206	-0.48%
2023/07/24	1	72.00	0	0.00	71.90	1	174	0.57%
2023/07/19	0.3	72.90	0	0.00	71.20	0.3	169	0.18%
2023/07/05	2	80.70	0	0.00	80.30	2	129	1.54%
2023/06/02	1	78.40	0	0.00	79.00	1	70	1.41%
2023/04/28	0	0.00	1.6	69.90	69.90	-1.6	68	-2.32%
2023/03/23	0.1	69.70	0	0.00	69.70	0.1	82	0.10%
2023/03/17	0	68.80	0	0.00	68.90	0	81	0.02%
2023/03/09	0.2	70.50	7	70.10	70.60	-6.8	80	-8.41%
2023/03/08	0.3	70.32	3	70.10	70.10	-2.8	80	-3.41%
2023/03/06	0.1	70.00	0	0.00	70.00	0.1	79	0.13%
2023/03/02	0.2	69.80	0	0.00	69.20	0.2	76	0.20%
2023/02/24	0.2	69.20	0	0.00	69.00	0.2	74	0.27%
2023/02/22	0	0.00	20	70.45	70.70	-20	64	-30.96%
2023/02/15	1	67.70	0	0.00	67.40	1	56	1.76%
2023/02/13	5	66.30	0	0.00	66.60	5	55	8.95%
2023/02/08	2	66.40	0	0.00	66.50	2	53	3.72%
2023/02/06	6	66.07	0	0.00	66.40	6	52	11.39%
2023/02/02	3	66.07	0	0.00	66.80	3	52	5.74%
2023/01/05	4	65.75	0	0.00	65.30	4	40	9.84%
2023/01/04	9	66.63	0	0.00	66.50	9	39	23.05%
2022/07/05	0.1	60.00	0	0.00	59.80	0.1	55	0.15%
2022/03/31	1	78.60	0	0.00	78.00	1	106	0.94%
2022/01/26	0	0.00	1	72.80	72.80	-1	77	-1.29%
2021/09/29	0	0.00	0.1	71.00	70.10	-0.1	66	-0.15%
2021/09/03	0	0.00	10	73.25	73.40	-10	72	-13.83%
2021/08/18	0	0.00	1	76.80	77.40	-1	65	-1.53%
2021/07/05	0	0.00	0.3	79.00	78.80	-0.3	117	-0.25%
2021/05/12	2	78.00	2	78.00	76.00	0	197	0.00%
2021/04/07	2	83.40	0	0.00	82.20	2	416	0.48%
2021/03/18	1	85.40	0	0.00	85.60	1	520	0.19%
2021/03/12	0.1	84.50	0	0.00	83.00	0.1	577	0.02%
2021/03/09	1	80.30	0	0.00	80.40	1	678	0.15%
2021/01/14	11	85.40	1	85.00	80.00	10	684	1.46%
2021/01/12	0	0.00	13	82.32	80.50	-13	642	-2.02%
2021/01/05	0	0.00	1	95.30	95.50	-1	560	-0.18%
2020/12/31	2	93.70	1	94.40	93.20	1	519	0.19%
2020/12/14	22	92.42	25.2	89.59	88.80	-3.2	355	-0.91%
2020/12/11	16	88.38	0	0.00	90.00	16	321	4.98%
2020/11/18	0	0.00	2	77.60	78.00	-2	103	-1.94%
2020/11/10	2	75.90	0	0.00	76.30	2	101	1.97%
2020/08/28	0	0.00	0.4	70.20	70.20	-0.4	287	-0.13%
2020/08/06	0	0.00	1	73.00	73.00	-1	293	-0.34%
2020/07/17	0	0.00	1	78.80	78.80	-1	285	-0.35%
2020/06/04	0	0.00	2	76.50	75.60	-2	317	-0.63%
2020/05/04	0	0.00	10	73.50	74.50	-10	328	-3.04%
2020/04/30	2	74.80	0	0.00	74.70	2	328	0.61%
2020/04/29	10	74.90	0	0.00	74.70	10	333	3.00%
2020/04/28	0	0.00	0.2	75.30	75.30	-0.2	332	-0.06%
2020/04/21	0	0.00	1	72.10	71.90	-1	348	-0.29%
2020/04/15	0	72.50	0	0.00	72.40	0	354	0.00%
2020/04/09	0	0.00	1	71.80	71.90	-1	367	-0.27%
2020/04/08	1	71.30	0	0.00	71.70	1	367	0.27%
2020/04/06	0	0.00	1	69.00	69.30	-1	361	-0.28%
2020/03/31	1	69.30	0	0.00	69.30	1	382	0.26%
2020/03/19	0	0.00	1	62.10	62.70	-1	513	-0.19%
2019/12/27	0	0.00	1	81.20	81.00	-1	538	-0.19%
2019/12/25	1	80.50	1	78.80	81.50	0	518	0.00%
2019/12/19	0	0.00	1	78.80	79.00	-1	510	-0.20%
2019/12/18	2	80.90	3	79.80	80.20	-1	502	-0.20%
2019/12/17	7	81.73	7	81.57	80.60	0	493	0.00%
2019/12/16	9	80.48	7	81.32	81.00	2	452	0.43%
2019/12/13	0	0.00	3	79.40	79.10	-3	375	-0.80%
2019/12/12	1	74.80	0	0.00	75.10	1	317	0.32%
2019/12/11	0	0.00	12	75.10	75.10	-12	324	-3.69%
2019/12/10	0	0.00	8	76.15	76.00	-8	326	-2.45%
2019/12/06	20	76.06	0	0.00	76.30	20	345	5.79%
2019/11/21	1	74.50	0	0.00	74.20	1	490	0.20%
2019/11/18	1	76.40	0	0.00	76.50	1	537	0.19%
2019/11/14	0.2	75.60	0	0.00	75.60	0.2	548	0.04%
2019/11/06	2	76.50	0	0.00	77.10	2	566	0.35%
2019/10/08	0	0.00	0.2	74.50	74.80	-0.2	679	-0.03%
2019/10/07	0	0.00	0.2	75.70	75.90	-0.2	685	-0.03%
2019/09/11	0	0.00	1	78.50	77.50	-1	986	-0.10%
2019/09/10	0	77.20	0	0.00	77.30	0	985	0.00%
2019/09/09	1	79.70	1	80.00	78.30	0	1,000	0.00%
2019/08/21	0	73.50	0	0.00	73.60	0	1,070	0.00%
2019/08/20	0	0.00	1	73.60	73.90	-1	1,030	-0.10%
2019/08/14	0	0.00	1	70.20	70.10	-1	1,014	-0.10%
2019/08/13	1	70.20	0	0.00	69.50	1	1,013	0.10%
2019/08/12	0	0.00	15	69.18	68.70	-15	996	-1.50%
2019/08/08	9	69.58	0	0.00	70.10	9	992	0.91%
2019/08/07	6	68.57	0	0.00	67.70	6	989	0.61%
2019/07/24	0.2	69.70	8	70.24	69.70	-7.8	978	-0.80%
2019/07/23	8	71.33	0	0.00	70.60	8	974	0.82%
2019/07/22	0	0.00	2	69.00	70.90	-2	968	-0.21%
2019/07/18	2	71.35	0	0.00	70.70	2	950	0.21%
2019/07/11	0	0.00	1	74.30	73.80	-1	884	-0.11%
2019/07/08	1	72.80	0	0.00	72.80	1	867	0.12%
2019/07/02	0	0.00	7	73.83	73.60	-7	887	-0.79%
2019/07/01	0	0.00	1	73.40	73.20	-1	878	-0.11%
2019/06/28	0.2	72.50	2	72.10	72.70	-1.8	863	-0.21%
2019/06/27	0	0.00	7	76.66	75.50	-7	837	-0.84%
2019/06/26	5	77.82	0	0.00	78.00	5	802	0.62%
2019/06/25	5	78.04	7	77.74	76.00	-2	793	-0.25%
2019/06/24	15	78.87	14	78.49	78.40	1	797	0.13%
2019/06/21	13	77.36	2	77.90	76.20	11	746	1.47%
2019/06/19	0	0.00	2	73.85	73.10	-2	722	-0.28%
2019/06/18	0	0.00	4	74.00	73.00	-4	725	-0.55%
2019/06/17	5	73.80	5	73.62	74.70	0	725	0.00%
2019/06/14	0	0.00	5	73.00	72.40	-5	709	-0.70%
2019/06/13	0	0.00	3	71.83	72.90	-3	703	-0.43%
2019/06/12	8	72.45	9	72.62	72.70	-1	681	-0.15%
2019/06/11	17	70.85	13	70.57	71.20	4	652	0.61%
2019/06/10	6	67.80	31	67.31	68.10	-25	594	-4.21%
2019/06/06	33	62.32	3	62.23	62.60	30	530	5.66%
2019/06/05	0	0.00	32	60.23	60.00	-32	544	-5.88%
2019/05/15	0	0.00	1	61.50	61.50	-1	595	-0.17%
2019/05/13	1	59.80	0	0.00	59.50	1	591	0.17%
2019/05/08	0	0.00	1	61.30	61.50	-1	590	-0.17%
2019/04/23	0	0.00	1	58.90	59.00	-1	607	-0.16%
2019/04/16	1	57.50	0	0.00	58.00	1	720	0.14%
2019/04/15	1	57.50	0.6	58.30	58.30	0.4	732	0.05%
2019/04/11	1	59.80	0	0.00	58.80	1	773	0.13%
2019/04/08	0	0.00	1	62.00	63.20	-1	745	-0.13%
2019/04/02	1	61.30	2	62.05	61.20	-1	713	-0.14%
2019/04/01	2	61.55	0	0.00	61.60	2	708	0.28%
2019/03/25	0	0.00	2	63.00	63.10	-2	644	-0.31%
2019/03/22	2	63.10	0	0.00	63.40	2	621	0.32%
2019/03/21	0	0.00	10	62.00	62.70	-10	589	-1.70%
2019/03/18	0	0.00	2	60.55	60.70	-2	538	-0.37%
2019/03/15	0	0.00	2	58.30	59.10	-2	516	-0.39%
2019/03/13	5	59.10	1	57.60	57.60	4	496	0.80%
2019/03/12	34	59.14	3	58.63	59.50	31	487	6.36%
2019/03/11	4	58.20	3	58.80	59.50	1	471	0.21%
2019/02/26	0	0.00	1	53.30	53.60	-1	375	-0.27%
2019/02/21	0	0.00	8	53.11	53.20	-8	354	-2.26%
2019/01/23	0.2	52.20	0	0.00	52.40	0.2	297	0.07%
2019/01/22	0	0.00	1	53.50	52.00	-1	293	-0.34%
2019/01/21	2	54.65	1	54.10	53.60	1	288	0.35%
2019/01/14	2	53.00	2	53.50	53.80	0	248	0.00%
2019/01/09	15	55.47	27	52.29	52.30	-12	210	-5.70%
2019/01/08	31	55.75	11	56.54	56.30	20	173	11.54%
2019/01/07	0	0.00	1	52.40	53.00	-1	119	-0.84%
2019/01/04	1	52.00	0	0.00	51.70	1	102	0.98%
2018/10/31	0.1	37.50	0	0.00	37.60	0.1	80	0.11%
2018/10/30	0.3	36.80	0	0.00	36.80	0.3	81	0.38%
2018/08/28	0	0.00	1	42.20	42.10	-1	293	-0.34%
2018/07/10	0	0.00	2	48.50	48.50	-2	397	-0.50%
2018/06/15	5	54.76	2	54.00	52.30	3	757	0.40%
2018/06/14	0	0.00	1	52.80	53.00	-1	659	-0.15%
2018/06/07	0	0.00	13	49.75	49.80	-13	643	-2.02%
2018/06/05	1	51.90	2	51.50	51.40	-1	633	-0.16%
2018/06/04	1	52.70	0	0.00	51.30	1	625	0.16%
2018/06/01	1	52.10	0	0.00	52.20	1	607	0.16%
2018/05/29	0	0.00	2	48.50	48.40	-2	564	-0.35%
2018/04/26	2	45.00	0	0.00	44.45	2	558	0.36%
2018/04/19	13	48.20	0	0.00	47.90	13	571	2.27%
2018/04/16	0	0.00	2	48.70	48.70	-2	601	-0.33%
2018/04/03	1	48.55	0	0.00	48.85	1	606	0.16%
2018/04/02	0	0.00	1	50.70	49.85	-1	598	-0.17%
2018/03/27	0	0.00	4	53.88	54.00	-4	518	-0.77%
2018/03/26	14	54.46	13	53.65	54.30	1	478	0.21%
2018/03/23	5	49.96	2	51.10	51.10	3	298	1.00%
2018/03/19	1	47.80	0	0.00	47.05	1	253	0.39%
2018/03/14	1	46.00	1	47.00	46.85	0	252	0.00%
2018/02/06	0	0.00	1	40.90	41.30	-1	291	-0.34%
2018/01/12	1	47.20	2	47.13	46.60	-1	300	-0.33%
2018/01/10	3	48.50	0	0.00	47.50	3	296	1.01%
2018/01/09	2	47.30	2	49.20	47.40	0	271	0.00%