九齊 (6494)-大展券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	52.00	0	0.00	52.00	1	65	1.52%
2024/07/01	0	0.00	1	70.00	69.80	-1	116	-0.86%
2024/06/26	0	0.00	4	70.10	70.10	-4	121	-3.28%
2024/04/09	0	0.00	6	70.62	70.40	-6	486	-1.23%
2024/03/20	0	72.90	0	0.00	72.00	0	516	0.00%
2024/03/07	10	86.80	4	86.40	84.60	6	590	1.02%
2024/03/06	11	84.40	12	85.02	84.80	-1	586	-0.17%
2024/02/29	1	87.10	0	0.00	84.20	1	782	0.13%
2024/02/27	2	88.65	0	0.00	88.70	2	784	0.26%
2024/02/21	0	0.00	4	87.63	87.80	-4	842	-0.48%
2024/02/16	16	91.00	7	88.40	89.60	9	892	1.01%
2024/02/15	7	87.39	1	87.50	87.50	6	877	0.68%
2024/01/31	4	82.38	0	81.50	81.40	4	865	0.46%
2023/12/11	0	0.00	1	84.80	85.20	-1	873	-0.11%
2023/12/08	0	0.00	1	86.60	85.60	-1	867	-0.12%
2023/12/07	1	86.00	0	0.00	86.20	1	862	0.12%
2023/11/30	0	0.00	0	90.10	92.20	0	762	0.00%
2023/11/29	2	92.60	2	91.00	92.50	0	730	0.00%
2023/11/28	6	83.27	6	84.33	88.80	0	613	0.00%
2023/11/27	0	0.00	1	79.80	80.80	-1	555	-0.18%
2023/11/24	0	0.00	2	78.60	78.10	-2	515	-0.39%
2023/11/23	4	78.45	2	79.40	77.10	2	498	0.40%
2023/11/22	0	0.00	2	76.95	79.70	-2	453	-0.44%
2023/11/15	1	74.90	3.4	76.00	73.90	-2.4	375	-0.64%
2023/11/14	0	0.00	1	72.00	72.50	-1	322	-0.31%
2023/11/10	1	69.20	1	70.20	72.00	0	297	0.00%
2023/10/30	0	0.00	7	66.26	65.90	-7	240	-2.91%
2023/10/26	3	66.07	0	0.00	65.50	3	234	1.28%
2023/10/25	10	68.74	10	69.66	68.70	0	226	0.00%
2023/10/24	6	67.90	2	68.50	69.30	4	212	1.88%
2023/10/23	1	68.90	2	72.25	69.40	-1	201	-0.50%
2023/10/20	1	67.60	2	68.05	68.80	-1	175	-0.57%
2023/10/19	1	67.50	0	0.00	67.40	1	123	0.81%
2023/10/17	0	0.00	1	62.60	61.70	-1	83	-1.20%
2023/10/13	1	61.70	0	0.00	61.90	1	93	1.07%
2023/09/05	0	0.00	1	62.40	63.20	-1	124	-0.80%
2023/07/27	0	0.00	1	59.30	58.60	-1	140	-0.71%
2023/07/25	2	59.65	0	0.00	59.40	2	140	1.43%
2023/07/18	0	0.00	1	60.50	60.50	-1	144	-0.69%
2023/07/17	1	56.20	0	0.00	57.90	1	145	0.69%
2023/07/07	0	0.00	2	59.40	59.40	-2	152	-1.31%
2023/06/28	0	0.00	1	68.10	67.70	-1	149	-0.67%
2023/06/27	1	68.50	0	0.00	67.70	1	150	0.66%
2023/05/18	0	0.00	1	66.10	66.10	-1	219	-0.46%
2023/05/17	0	0.00	1	65.80	65.80	-1	221	-0.45%
2023/05/16	0	0.00	5	64.90	64.70	-5	222	-2.24%
2023/05/15	2	63.55	0	0.00	62.90	2	222	0.90%
2023/05/12	3	65.17	0.3	66.60	65.80	2.7	223	1.21%
2023/05/11	0	0.00	3	67.60	67.10	-3	236	-1.27%
2023/05/09	2	68.60	0	0.00	68.40	2	249	0.80%
2023/05/02	0	0.00	3	70.63	70.80	-3	327	-0.92%
2023/04/25	2	69.15	0	0.00	68.20	2	327	0.61%
2023/04/24	2	70.80	1	71.40	71.30	1	321	0.31%
2023/04/21	2	73.90	0	0.00	71.80	2	322	0.62%
2023/04/19	1	77.30	0	0.00	76.60	1	317	0.31%
2023/04/18	0	0.00	1	78.90	78.20	-1	315	-0.32%
2023/04/17	0	0.00	1	78.80	78.50	-1	314	-0.32%
2023/04/14	0	0.00	1	78.60	78.30	-1	312	-0.32%
2023/04/11	0	79.50	3	78.67	78.90	-3	306	-0.98%
2023/04/10	0	0.00	1	77.90	78.10	-1	305	-0.33%
2023/04/06	1	76.90	0	0.00	77.00	1	304	0.33%
2023/03/29	0	78.60	0	0.00	76.60	0	333	0.01%
2023/03/23	0	77.50	0	0.00	77.50	0	336	0.01%
2023/03/22	1	77.70	0	0.00	76.80	1	331	0.30%
2023/03/21	0.4	75.45	0	0.00	76.00	0.4	328	0.12%
2023/03/16	0	0.00	1	73.70	73.30	-1	330	-0.30%
2023/03/15	0	0.00	1	75.00	74.60	-1	334	-0.30%
2023/03/13	4	74.90	0	0.00	74.70	4	353	1.13%
2023/03/10	1.2	77.15	1	76.60	76.50	0.2	380	0.05%
2023/03/09	1	78.70	0	0.00	78.20	1	398	0.25%
2023/03/08	0	80.40	0	0.00	79.70	0	394	0.00%
2023/03/06	0	80.00	0	0.00	79.60	0	388	0.00%
2023/03/01	0.1	77.50	0	0.00	78.00	0.1	383	0.03%
2023/02/24	5.2	78.19	1	77.40	77.30	4.2	382	1.09%
2023/02/23	0	0.00	1	79.40	78.70	-1	377	-0.27%
2023/02/22	2.6	77.85	0	0.00	77.60	2.6	376	0.68%
2023/02/16	0.2	78.50	3	78.43	78.50	-2.8	377	-0.74%
2023/02/15	2	77.15	0	0.00	77.10	2	388	0.52%
2023/02/14	0	0.00	2	78.55	78.40	-2	386	-0.52%
2023/02/13	1	78.20	0	0.00	77.80	1	389	0.26%
2023/02/10	1	79.80	1	79.70	79.30	0	393	0.00%
2023/02/09	0	0.00	6	80.80	80.60	-6	393	-1.52%
2023/02/08	3	78.60	4	78.80	79.20	-1	382	-0.26%
2023/02/07	0	0.00	3	79.17	79.60	-3	374	-0.80%
2023/02/06	1	78.50	0	0.00	77.70	1	371	0.27%
2023/02/03	4	80.10	0	0.00	79.40	4	367	1.09%
2023/02/02	0	0.00	1	81.50	81.50	-1	359	-0.28%
2023/02/01	0	0.00	2	79.85	81.00	-2	328	-0.61%
2023/01/31	1	73.60	0	0.00	73.70	1	295	0.34%
2023/01/13	0	0.00	3	71.53	71.10	-3	294	-1.02%
2023/01/12	0	0.00	1	72.40	71.80	-1	293	-0.34%
2023/01/11	0	0.00	2	72.75	72.80	-2	294	-0.68%
2023/01/09	4	72.53	0	0.00	72.40	4	293	1.36%
2023/01/06	1	72.00	0	0.00	73.20	1	291	0.34%
2023/01/03	0	0.00	1	72.20	71.90	-1	293	-0.34%
2022/12/29	2	70.10	2	71.40	71.80	0	292	0.00%
2022/12/27	1	74.20	0	0.00	73.70	1	291	0.34%
2022/12/26	0	0.00	2	73.40	73.50	-2	290	-0.69%
2022/12/23	1	74.20	0	0.00	73.50	1	292	0.34%
2022/12/22	1	75.30	0	0.00	75.50	1	289	0.35%
2022/12/21	0	0.00	1	78.50	75.00	-1	288	-0.35%
2022/12/20	2	75.00	0	0.00	74.20	2	265	0.75%
2022/12/16	1	73.00	0	0.00	73.30	1	257	0.39%
2022/12/06	0	0.00	3	79.63	79.40	-3	252	-1.19%
2022/12/02	0	0.00	1	79.70	79.50	-1	235	-0.42%
2022/11/24	0	0.00	5	69.90	70.10	-5	200	-2.49%
2022/11/21	0	0.00	5	69.20	68.50	-5	197	-2.53%
2022/11/04	3	65.70	0	0.00	64.60	3	197	1.52%
2022/10/11	1	59.20	0	0.00	59.20	1	228	0.44%
2022/09/23	1	65.50	0	0.00	65.50	1	257	0.39%
2022/09/13	10	71.00	0	0.00	70.50	10	279	3.57%
2022/09/07	1	68.70	0	0.00	68.50	1	296	0.34%
2022/09/05	1	74.10	0	0.00	74.10	1	289	0.35%
2022/08/29	1	79.70	0	0.00	79.70	1	290	0.34%
2022/08/08	1	76.00	0	0.00	75.70	1	283	0.35%
2022/07/19	1	81.60	0	0.00	81.60	1	361	0.28%
2022/07/06	1	79.60	0	0.00	79.60	1	366	0.27%
2022/07/01	0	85.50	0	0.00	80.60	0	386	0.00%
2022/06/30	1	87.70	0	0.00	87.70	1	383	0.26%
2022/06/29	1	92.00	0	0.00	92.00	1	383	0.26%
2022/06/28	0.3	95.20	0	0.00	95.40	0.3	394	0.08%
2022/06/27	0	0.00	1	100.50	99.90	-1	511	-0.20%
2022/06/22	0.2	100.00	0	0.00	95.20	0.2	572	0.03%
2022/06/20	1.3	101.45	0	0.00	94.80	1.3	602	0.21%
2022/05/09	1	123.50	1	124.50	123.50	0	671	0.00%
2022/05/06	1	128.50	0	0.00	127.50	1	665	0.15%
2022/05/04	1	122.50	0	0.00	122.50	1	628	0.16%
2022/04/29	0	120.00	0	0.00	115.50	0	630	0.00%
2022/04/18	0	128.00	0	0.00	126.00	0	662	0.00%
2022/04/15	0.1	130.50	0	0.00	130.00	0.1	663	0.02%
2022/04/14	0	138.00	0	0.00	135.00	0	686	0.00%
2022/04/13	1	137.50	1	137.50	137.50	0	703	0.00%
2022/03/30	1	162.50	1	165.00	156.50	0	707	0.00%
2022/03/29	1	156.00	6	155.50	158.00	-5	603	-0.83%
2022/03/23	2	149.00	2	149.50	149.00	0	612	0.00%
2022/03/22	0	146.00	10	145.00	144.50	-10	613	-1.63%
2022/03/18	0	143.00	0	0.00	141.50	0	629	0.00%
2022/03/16	8	138.50	3	137.67	137.00	5	632	0.79%
2022/03/09	1	146.00	1	145.50	144.50	0	750	0.00%
2022/03/08	0	0.00	1	148.50	143.00	-1	759	-0.13%
2022/03/07	2	151.00	1	150.50	148.00	1	758	0.13%
2022/03/03	1	152.00	0	0.00	151.50	1	764	0.13%
2022/02/25	4	148.38	1	147.00	147.00	3	773	0.39%
2022/02/22	0	0.00	100	143.75	144.50	-100	790	-12.66%
2022/02/21	0.1	149.00	0	0.00	147.00	0.1	859	0.01%
2022/02/14	5	147.50	0	0.00	147.50	5	1,062	0.47%
2022/02/09	0	0.00	0.2	156.00	155.00	-0.2	1,150	-0.02%
2022/02/08	1	151.00	11	152.73	154.00	-10	1,170	-0.85%
2022/02/07	10	149.75	0	0.00	150.00	10	1,216	0.82%
2022/01/26	5	149.50	0	0.00	149.00	5	1,229	0.41%
2022/01/24	0	0.00	2	152.00	151.00	-2	1,282	-0.16%
2022/01/21	3	149.33	1	149.50	148.50	2	1,285	0.16%
2022/01/20	2	151.50	0	0.00	151.50	2	1,292	0.15%
2022/01/19	0	0.00	2	151.25	150.50	-2	1,309	-0.15%
2022/01/17	0	0.00	5	150.00	153.00	-5	1,336	-0.37%
2022/01/14	5	144.00	2	146.25	147.00	3	1,349	0.22%
2022/01/12	5	150.50	0	0.00	151.00	5	1,370	0.36%
2022/01/07	6	156.67	1	158.50	155.00	5	1,376	0.36%
2022/01/06	2	161.00	5	162.50	162.50	-3	1,360	-0.22%
2022/01/05	1.2	161.92	0	0.00	160.50	1.2	1,362	0.09%
2022/01/04	6	158.50	11	160.50	160.50	-5	1,343	-0.37%
2022/01/03	1	157.00	0	0.00	157.50	1	1,352	0.07%
2021/12/30	5	154.00	0	0.00	155.00	5	1,373	0.36%
2021/12/29	5	154.50	0	0.00	154.50	5	1,416	0.35%
2021/12/28	5	155.00	0	0.00	155.00	5	1,437	0.35%
2021/12/24	5	156.50	0	0.00	155.50	5	1,477	0.34%
2021/12/23	10	159.00	0	0.00	158.00	10	1,479	0.68%
2021/12/22	0	0.00	21	164.00	159.00	-21	1,480	-1.42%
2021/12/21	11	155.45	10	157.25	156.00	1	1,429	0.07%
2021/12/20	5	150.50	1	155.00	150.00	4	1,438	0.28%
2021/12/17	11	153.68	0	0.00	153.00	11	1,470	0.75%
2021/12/16	0	0.00	12	157.08	157.00	-12	1,474	-0.81%
2021/12/14	12	152.92	2	157.75	151.50	10	1,482	0.67%
2021/12/13	10	156.25	0	0.00	156.00	10	1,481	0.68%
2021/12/10	5	155.00	0	0.00	155.00	5	1,494	0.33%
2021/12/09	5	156.50	0	0.00	156.50	5	1,520	0.33%
2021/12/07	7	159.79	1	161.00	158.50	6	1,583	0.38%
2021/12/06	41	163.40	0	0.00	161.00	41	1,594	2.57%
2021/12/03	2	164.25	2	162.50	165.50	0	1,591	0.00%
2021/12/02	0	0.00	1	156.50	155.00	-1	1,672	-0.06%
2021/11/29	0	0.00	0.5	152.00	154.00	-0.5	2,020	-0.02%
2021/11/26	0	0.00	1	152.50	152.00	-1	2,095	-0.05%
2021/11/25	5	158.20	0.1	155.50	155.00	4.9	2,109	0.23%
2021/11/24	5	156.00	5	158.50	158.00	0	2,115	0.00%
2021/11/23	0	0.00	5	161.00	157.00	-5	2,138	-0.23%
2021/11/22	5.2	161.04	0	0.00	161.00	5.2	2,176	0.24%
2021/11/18	7.3	169.93	5	168.40	160.50	2.3	2,289	0.10%
2021/11/17	2.2	166.23	2	164.50	167.00	0.2	2,255	0.01%
2021/11/16	1	164.50	0	0.00	163.50	1	2,276	0.04%
2021/11/12	0	0.00	3	161.83	161.50	-3	2,366	-0.13%
2021/11/11	4	159.38	20	157.30	158.00	-16	2,351	-0.68%
2021/11/10	10	158.55	15	155.77	158.50	-5	2,387	-0.21%
2021/11/09	1.1	152.59	9	154.06	152.50	-7.9	2,370	-0.33%
2021/11/08	0	0.00	20	149.50	148.50	-20	2,387	-0.84%
2021/11/05	55	152.49	5	152.30	153.00	50	2,448	2.04%
2021/11/04	2	153.00	1	153.00	149.50	1	2,479	0.04%
2021/11/03	1	149.50	1	146.00	147.50	0	2,476	0.00%
2021/11/02	0	0.00	1	149.00	144.00	-1	2,504	-0.04%
2021/11/01	0	0.00	3	148.83	152.00	-3	2,572	-0.12%
2021/10/28	1	144.50	0	0.00	144.50	1	2,785	0.04%
2021/10/27	1	146.50	45	145.61	147.00	-44	2,881	-1.53%
2021/10/26	20	140.50	40	142.63	140.50	-20	2,996	-0.67%
2021/10/25	17	146.32	11	149.50	146.50	6	3,033	0.20%
2021/10/22	61	146.62	2	145.00	146.50	59	3,101	1.90%
2021/10/21	2	143.50	2	145.75	141.00	0	3,177	0.00%
2021/10/20	1	144.50	0	0.00	143.50	1	3,238	0.03%
2021/10/07	1	141.50	1	143.50	142.00	0	4,440	0.00%
2021/10/06	1	139.00	0	0.00	136.00	1	4,490	0.02%
2021/09/29	0	0.00	1	146.00	146.00	-1	4,531	-0.02%
2021/09/27	2	153.50	0	0.00	152.50	2	4,711	0.04%
2021/09/23	1	143.00	1.4	144.43	142.00	-0.4	4,702	-0.01%
2021/09/17	1	143.00	0	0.00	145.50	1	4,751	0.02%
2021/09/13	0.2	148.50	0	0.00	146.00	0.2	4,866	0.00%
2021/09/10	0	0.00	3	148.50	150.50	-3	4,900	-0.06%
2021/09/08	0.2	155.00	1	149.00	150.50	-0.8	4,928	-0.02%
2021/09/07	2	158.75	1	154.50	154.50	1	4,987	0.02%
2021/09/06	0	0.00	2	166.50	171.50	-2	4,938	-0.04%
2021/09/03	4	164.00	57	165.55	172.00	-53	4,879	-1.09%
2021/09/02	0	0.00	12	156.50	156.50	-12	4,909	-0.24%
2021/09/01	12	158.50	24	158.67	158.50	-12	5,011	-0.24%
2021/08/31	7	153.57	4	153.50	154.50	3	5,245	0.06%
2021/08/27	10	153.25	0	0.00	149.00	10	5,378	0.19%
2021/08/26	34	155.12	14	158.86	154.50	20	5,403	0.37%
2021/08/25	13	154.96	8.2	153.40	154.00	4.8	5,394	0.09%
2021/08/24	17	153.94	16	153.41	152.00	1	5,465	0.02%
2021/08/23	6	151.75	8	152.13	152.00	-2	5,468	-0.04%
2021/08/20	6	147.00	5	146.50	144.50	1	5,475	0.02%
2021/08/19	6	148.17	7	145.07	140.50	-1	5,457	-0.02%
2021/08/18	1	142.00	1	144.00	151.50	0	5,477	0.00%
2021/08/17	6	150.50	1	146.50	145.50	5	5,428	0.09%
2021/08/16	1	144.00	19	149.66	154.00	-18	5,429	-0.33%
2021/08/13	13	146.08	3	148.67	144.00	10	5,394	0.19%
2021/08/12	3	153.33	0	0.00	154.00	3	5,402	0.06%
2021/08/11	7.1	157.62	11	152.86	150.00	-3.9	5,425	-0.07%
2021/08/10	7	158.00	4	155.88	160.00	3	5,369	0.06%
2021/08/09	18	163.28	11	164.59	157.00	7	5,357	0.13%
2021/08/06	26.1	167.63	20	168.45	167.00	6.1	5,355	0.11%
2021/08/05	25	169.58	16	171.38	169.00	9	5,353	0.17%
2021/08/04	15	169.13	10	167.40	167.00	5	5,325	0.09%
2021/08/03	30	171.28	32	172.42	173.50	-2	5,272	-0.04%
2021/08/02	21	169.83	3	169.50	174.00	18	5,170	0.35%
2021/07/30	7	161.14	3	165.00	158.50	4	5,102	0.08%
2021/07/29	1	145.50	1	151.00	153.00	0	5,007	0.00%
2021/07/28	0	0.00	0.1	144.50	152.00	-0.1	4,980	0.00%
2021/07/27	0.1	157.00	0	0.00	154.00	0.1	4,972	0.00%
2021/07/26	1	158.50	1	161.50	160.00	0	4,912	0.00%
2021/07/23	12	167.38	142	155.92	156.50	-130	4,850	-2.68%	大賣/鉅額交易
2021/07/22	108	179.31	15	174.77	172.00	93	4,753	1.96%	大買/
2021/07/21	24	173.92	15	172.53	165.50	9	4,664	0.19%
2021/07/20	16	172.34	26	170.54	166.00	-10	4,617	-0.22%
2021/07/19	8	165.69	22	162.48	170.50	-14	4,432	-0.32%
2021/07/16	41	143.57	41	148.63	155.00	0	4,160	0.00%
2021/07/15	1	134.00	17	139.53	141.00	-16	4,005	-0.40%
2021/07/14	2	130.25	5	133.20	134.00	-3	3,916	-0.08%
2021/07/13	3	131.67	16.4	134.28	129.00	-13.4	3,886	-0.34%
2021/07/12	0	0.00	13	130.15	130.50	-13	3,844	-0.34%
2021/07/09	2	125.00	1	128.00	123.50	1	3,827	0.03%
2021/07/08	15.3	127.23	3	128.00	126.50	12.3	3,824	0.32%
2021/07/07	8	127.00	0	0.00	126.50	8	3,830	0.21%
2021/07/06	13.2	129.38	1	130.50	128.50	12.2	3,830	0.32%
2021/07/05	7	136.50	5	143.00	136.00	2	3,811	0.05%
2021/07/02	1	132.50	12	132.79	134.50	-11	3,739	-0.29%
2021/07/01	36	128.53	32	130.53	127.00	4	3,666	0.11%
2021/06/30	1	126.50	2	128.25	126.50	-1	3,688	-0.03%
2021/06/29	5	127.50	10	129.60	125.00	-5	3,721	-0.13%
2021/06/28	11	129.73	4	131.38	130.00	7	3,892	0.18%
2021/06/25	3	127.00	13	130.19	127.50	-10	3,980	-0.25%
2021/06/24	19	126.03	8	126.00	126.00	11	4,020	0.27%
2021/06/23	13	126.27	22	128.41	127.50	-9	4,016	-0.22%
2021/06/22	2	122.00	6	125.00	120.50	-4	3,989	-0.10%
2021/06/21	10.2	123.99	1	128.00	121.00	9.2	4,087	0.23%
2021/06/18	6.3	131.27	0	0.00	130.00	6.3	4,093	0.15%
2021/06/17	0	0.00	12	134.08	135.50	-12	4,083	-0.29%
2021/06/16	21	133.90	48	136.38	131.00	-27	4,025	-0.67%
2021/06/15	102	131.63	2	134.00	132.00	100	3,913	2.56%	大買/
2021/06/11	7.4	132.93	19	132.34	132.50	-11.6	3,861	-0.30%
2021/06/10	13	134.12	113	131.23	130.00	-100	3,816	-2.62%	大賣/
2021/06/09	18	129.67	56	128.88	129.00	-38	3,637	-1.04%
2021/06/08	86	130.43	109	131.82	125.50	-23	3,490	-0.66%	大賣/
2021/06/07	84	120.30	40	120.46	127.50	44	3,173	1.39%
2021/06/04	140	116.38	20	116.00	116.00	120	3,045	3.94%	大買/鉅額交易
2021/06/03	22	115.30	79	116.28	117.00	-57	3,015	-1.89%
2021/06/02	24	113.54	22	116.25	112.00	2	2,965	0.07%
2021/06/01	61	116.08	9	116.28	115.00	52	2,929	1.78%
2021/05/28	0	0.00	8	107.00	104.50	-8	2,733	-0.29%
2021/05/26	6	109.75	5	108.20	105.00	1	2,685	0.04%
2021/05/25	74	102.45	18	100.31	106.50	56	2,633	2.13%
2021/05/24	12	97.66	5	98.10	96.90	7	2,650	0.26%
2021/05/21	4	94.85	2	93.10	94.20	2	2,631	0.08%
2021/05/20	10	96.34	7	92.41	91.90	3	2,653	0.11%
2021/05/19	3	97.80	1	98.00	98.00	2	2,626	0.08%
2021/05/11	6	105.00	0	0.00	98.10	6	2,399	0.25%
2021/05/07	2	102.50	2	106.50	106.50	0	2,330	0.00%
2021/05/06	2	98.30	0	0.00	97.00	2	2,307	0.09%
2021/05/05	1	99.50	0	0.00	99.50	1	2,304	0.04%
2021/05/04	10	106.50	10	107.00	110.50	0	2,303	0.00%
2021/05/03	0	0.00	1	112.00	107.50	-1	2,238	-0.04%
2021/04/28	5	126.30	15	124.33	119.00	-10	2,202	-0.45%
2021/04/27	12	127.21	2	124.50	125.50	10	2,169	0.46%
2021/04/26	3	131.00	7	128.43	131.50	-4	2,126	-0.19%
2021/04/23	5	118.90	3	120.33	122.50	2	2,016	0.10%
2021/04/22	0	0.00	3	122.33	111.50	-3	1,973	-0.15%
2021/04/19	0	0.00	9	120.94	115.50	-9	1,965	-0.46%
2021/04/16	5	128.30	3	123.33	122.00	2	1,962	0.10%
2021/04/15	0	0.00	7	116.07	121.00	-7	1,958	-0.36%
2021/04/14	13	110.00	16	117.50	113.50	-3	2,038	-0.15%
2021/04/13	6	123.00	1	124.00	122.00	5	2,060	0.24%
2021/04/12	15	122.87	1	121.50	121.50	14	2,064	0.68%
2021/04/09	0	0.00	3	119.33	119.00	-3	2,069	-0.14%
2021/04/08	4	126.50	0	128.00	126.50	4	2,039	0.20%
2021/04/07	1	116.50	0	116.50	116.50	1	1,997	0.05%
2021/04/06	5	103.74	3	104.00	106.00	2	1,988	0.10%
2021/04/01	0	0.00	15	97.76	96.50	-15	1,925	-0.78%
2021/03/31	7	102.20	2	105.00	97.70	5	1,882	0.27%
2021/03/30	11	100.84	10	93.82	102.00	1	1,691	0.06%
2021/03/29	10	93.77	9	92.98	93.00	1	1,568	0.06%
2021/03/26	8	92.61	0	0.00	91.60	8	1,500	0.53%
2021/03/25	3	93.90	15	91.19	88.70	-12	1,478	-0.81%
2021/03/24	27	91.93	16	90.78	90.10	11	1,448	0.76%
2021/03/23	1	87.00	0	0.00	87.10	1	1,326	0.08%
2021/03/17	0	71.50	0	0.00	71.00	0	1,343	0.00%
2021/03/16	0	0.00	5	71.00	71.30	-5	1,347	-0.37%
2021/03/15	0	70.90	1	71.00	70.00	-1	1,324	-0.08%
2021/03/11	0	68.50	0	0.00	68.90	0	1,360	0.00%
2021/03/08	0	68.70	0	0.00	66.50	0	1,400	0.00%
2021/03/05	3	67.20	0	0.00	66.50	3	1,402	0.21%
2021/03/04	3	68.60	0	0.00	68.20	3	1,403	0.21%
2021/03/02	0	68.50	0	0.00	68.60	0	1,403	0.00%
2021/02/19	0	0.00	2	66.50	66.50	-2	1,243	-0.16%
2021/02/18	2	58.80	5	61.10	60.50	-3	1,212	-0.25%
2021/02/17	0	0.00	9	60.11	60.90	-9	1,196	-0.75%
2021/01/29	8	57.70	0	0.00	56.80	8	1,169	0.68%
2021/01/27	1	61.20	0	0.00	63.20	1	1,137	0.09%
2021/01/22	2	56.50	2	57.90	59.30	0	1,085	0.00%
2021/01/21	0	0.00	4	57.80	56.60	-4	1,073	-0.37%
2021/01/20	4	56.28	0	0.00	57.00	4	1,070	0.37%
2021/01/18	0	0.00	2	58.30	58.50	-2	1,058	-0.19%
2021/01/15	2	56.60	2	57.40	57.90	0	1,050	0.00%
2021/01/13	0	0.00	6	57.60	57.00	-6	1,026	-0.58%
2021/01/12	3	56.43	15	57.43	56.00	-12	1,015	-1.18%
2021/01/08	3	56.90	1	57.00	58.00	2	979	0.20%
2020/12/29	0	0.00	1	48.85	48.90	-1	759	-0.13%
2020/12/25	0	0.00	7	48.50	48.00	-7	743	-0.94%
2020/12/24	7	47.67	0	0.00	47.70	7	734	0.95%
2020/12/22	1	47.55	20	47.87	45.30	-19	722	-2.63%
2020/12/21	20	48.01	1	48.00	47.90	19	710	2.68%
2020/12/18	1	47.50	1	48.35	46.65	0	693	0.00%
2020/12/16	0	0.00	1	47.00	47.10	-1	667	-0.15%
2020/12/15	1	45.85	3	46.45	45.85	-2	660	-0.30%
2020/12/14	1	49.10	21	49.19	48.55	-20	628	-3.18%
2020/12/11	51	49.97	8	51.95	52.20	43	593	7.24%
2020/12/09	10	48.59	10	47.40	47.25	0	520	0.00%
2020/11/30	3	39.10	0	0.00	39.40	3	352	0.85%
2020/11/09	0	0.00	1	35.10	35.00	-1	280	-0.36%
2020/08/12	0	0.00	1	34.50	34.70	-1	743	-0.13%
2020/08/07	0	0.00	2	36.40	36.80	-2	785	-0.25%
2020/07/28	0	0.00	10	37.12	35.05	-10	728	-1.37%
2020/07/27	13	40.67	2	39.83	38.90	11	701	1.57%
2020/07/24	10	37.76	11	40.16	40.70	-1	660	-0.15%
2020/07/14	0	0.00	1	39.40	39.55	-1	465	-0.21%
2020/07/07	1	34.00	0	0.00	34.80	1	309	0.32%
2020/06/01	1	33.10	0	0.00	33.25	1	401	0.25%
2020/05/26	0	0.00	2	33.85	33.75	-2	402	-0.50%
2020/05/25	0	0.00	1	33.45	33.45	-1	403	-0.25%
2020/05/22	3	34.63	0	0.00	34.05	3	400	0.75%
2020/05/18	0	0.00	1	35.00	35.35	-1	375	-0.27%
2020/05/14	0	0.00	2	33.15	33.20	-2	324	-0.62%
2020/05/08	0	0.00	3	33.23	32.70	-3	322	-0.93%
2020/04/28	2	31.15	0	0.00	31.10	2	308	0.65%
2020/04/27	1	30.50	0	0.00	30.60	1	310	0.32%
2020/03/19	1	24.90	0	0.00	24.00	1	308	0.32%
2020/03/10	2	36.55	0	0.00	33.10	2	343	0.58%
2020/03/04	0	0.00	10	30.30	30.40	-10	309	-3.24%
2020/01/30	0	0.00	44	31.95	32.30	-44	327	-13.42%
2020/01/20	0	0.00	1	35.50	35.50	-1	323	-0.31%
2019/12/13	0	0.00	11	38.29	36.15	-11	287	-3.83%
2019/12/12	0	0.00	1	37.80	37.85	-1	269	-0.37%
2019/12/10	13	36.97	0	0.00	37.35	13	255	5.08%
2019/12/09	0	0.00	15	37.90	37.70	-15	248	-6.03%
2019/12/05	60	36.75	0	0.00	36.55	60	221	27.03%
2019/12/04	8	36.05	8	36.55	36.45	0	200	0.00%
2019/11/26	0	0.00	1	33.50	32.80	-1	152	-0.66%
2019/11/14	1	32.10	0	0.00	31.90	1	166	0.60%
2019/09/06	6	31.85	0	0.00	32.10	6	107	5.60%
2019/08/22	2	32.90	0	0.00	33.00	2	78	2.55%
2019/08/12	2	30.60	0	0.00	30.70	2	48	4.14%
2019/06/20	1	31.95	0	0.00	31.85	1	113	0.88%
2019/04/23	0	0.00	1	33.55	33.55	-1	141	-0.71%
2019/04/19	3	35.35	0	0.00	34.20	3	137	2.19%
2019/02/22	0	0.00	1	29.90	30.60	-1	56	-1.77%
2019/02/20	0	0.00	2	29.30	29.30	-2	52	-3.82%
2019/02/11	3	29.78	0	0.00	29.00	3	48	6.25%
2018/08/10	2	37.18	2	36.73	36.25	0	56	0.00%
2018/07/25	0	0.00	1	36.90	37.15	-1	48	-2.07%
2018/03/16	0	0.00	2	55.50	56.30	-2	54	-3.69%
2018/01/25	2	66.50	0	0.00	70.00	2	57	3.46%