精測 (6510)-大展券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
886
漲跌
▲29
漲幅
+3.38%
成交量
1,115張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	883.00	886.00	-3	816	-0.37%
2024/12/10	8	880.38	0	0.00	857.00	8	800	1.00%
2024/12/06	2	907.00	2	913.00	909.00	0	767	0.00%
2024/11/13	0	0.00	1	730.00	734.00	-1	564	-0.18%
2024/11/11	1	715.00	0	0.00	704.00	1	524	0.19%
2024/11/05	0	0.00	0.1	622.00	621.00	-0.1	440	-0.02%
2024/11/04	0.1	609.00	0	0.00	615.00	0.1	427	0.02%
2024/10/30	0	0.00	1	585.00	591.00	-1	389	-0.26%
2024/10/11	0	0.00	3	550.00	557.00	-3	294	-1.02%
2024/10/09	0	0.00	50	547.80	537.00	-50	279	-17.92%
2024/10/08	0	0.00	1	550.00	550.00	-1	267	-0.37%
2024/10/04	1	543.00	6	536.17	542.00	-5	256	-1.95%
2024/09/30	8	547.63	0	0.00	523.00	8	247	3.23%
2024/09/27	60	570.40	9	571.44	549.00	51	221	23.01%
2024/09/05	0	0.00	0.1	486.00	481.50	-0.1	163	-0.06%
2024/09/04	0.1	468.00	0	0.00	460.50	0.1	160	0.06%
2024/06/19	0	0.00	1	478.50	477.50	-1	131	-0.76%
2024/04/30	1	470.00	0	0.00	473.50	1	173	0.58%
2024/04/29	0	0.00	1	476.00	480.00	-1	173	-0.58%
2024/04/19	1	461.00	0	0.00	451.00	1	174	0.57%
2024/04/18	0	0.00	1	476.00	471.00	-1	171	-0.58%
2023/12/04	0	0.00	0.1	571.00	572.00	-0.1	325	-0.03%
2023/12/01	1	580.00	0.1	576.00	573.00	0.9	329	0.27%
2023/11/24	1	567.00	1	587.00	580.00	0	303	0.00%
2023/11/16	0	0.00	1	537.00	533.00	-1	277	-0.36%
2023/10/27	0	0.00	15	495.60	491.00	-15	268	-5.58%
2023/10/26	0	0.00	1	536.00	524.00	-1	269	-0.37%
2023/10/24	1	558.00	0	0.00	564.00	1	266	0.38%
2023/10/23	1	582.00	1	557.00	557.00	0	271	0.00%
2023/10/20	1	582.00	0	0.00	585.00	1	268	0.37%
2023/10/19	3	584.67	0	0.00	581.00	3	266	1.13%
2023/10/17	15	598.33	0	0.00	588.00	15	259	5.77%
2023/10/16	1	568.00	1	580.00	580.00	0	256	0.00%
2023/09/07	0.1	529.00	0	0.00	538.00	0.1	332	0.03%
2023/09/06	0.1	549.00	0	0.00	551.00	0.1	359	0.03%
2023/09/05	0	0.00	1	527.00	532.00	-1	375	-0.27%
2023/09/04	0	505.00	0	0.00	514.00	0	379	0.00%
2023/08/10	0	0.00	2	496.75	489.00	-2	419	-0.48%
2023/07/28	0	0.00	1	537.00	564.00	-1	399	-0.25%
2023/07/24	0	0.00	2	566.00	563.00	-2	408	-0.49%
2023/07/05	0	0.00	0.1	603.73	601.00	-0.1	355	-0.03%
2023/06/15	0	0.00	18	585.78	589.00	-18	377	-4.77%
2023/06/14	18	611.83	0	0.00	593.00	18	370	4.86%
2023/06/12	0	0.00	1	595.00	595.00	-1	342	-0.29%
2023/05/26	1	494.00	1	502.00	492.00	0	284	0.00%
2023/05/22	0	0.00	0.1	482.00	481.00	-0.1	282	-0.04%
2023/05/16	0.1	468.00	0	0.00	471.00	0.1	304	0.03%
2023/04/24	1	498.00	0	0.00	491.00	1	351	0.28%
2023/04/11	1	586.00	0	0.00	585.00	1	339	0.29%
2023/04/10	0	0.00	1	582.00	582.00	-1	339	-0.29%
2023/03/31	1	569.00	0	0.00	569.00	1	337	0.30%
2023/03/24	0.1	611.50	2	648.00	606.00	-1.9	323	-0.59%
2023/03/23	2	627.00	0	0.00	629.00	2	299	0.67%
2023/03/13	1	551.00	1	559.00	573.00	0	328	0.00%
2023/03/08	1	575.00	1	583.00	579.00	0	387	0.00%
2023/03/06	0	0.00	1	600.00	595.00	-1	412	-0.24%
2023/02/24	1	593.00	1	605.00	589.00	0	423	0.00%
2023/02/23	1	585.00	1	595.00	585.00	0	410	0.00%
2023/02/21	1	581.00	0	0.00	582.00	1	406	0.25%
2023/02/16	1	592.00	1	599.00	592.00	0	401	0.00%
2023/02/15	1	587.00	1	604.00	587.00	0	402	0.00%
2023/02/13	0	0.00	1	585.00	578.00	-1	390	-0.26%
2023/02/10	1	590.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	599.00	1	595.00	596.00	0	375	0.00%
2023/02/08	1	585.00	0.1	585.00	587.00	0.9	357	0.25%
2023/02/07	0	0.00	1	552.00	550.00	-1	337	-0.30%
2023/02/06	1	543.00	0	0.00	539.00	1	335	0.30%
2023/02/01	1	546.00	1	554.00	550.00	0	333	0.00%
2022/12/26	0	485.00	0	0.00	484.50	0	323	0.00%
2022/12/06	0	0.00	2.1	556.37	547.00	-2.1	304	-0.67%
2022/12/05	1.1	563.91	2	566.00	553.00	-0.9	296	-0.30%
2022/12/02	1	544.00	0.2	555.00	544.00	0.8	276	0.29%
2022/12/01	0.2	530.50	0	0.00	522.00	0.2	259	0.08%
2022/11/30	0	0.00	1.3	507.00	520.00	-1.3	246	-0.53%
2022/11/29	1.1	487.09	2	480.50	490.50	-0.9	235	-0.38%
2022/11/28	2.2	471.95	1	476.50	459.00	1.2	225	0.53%
2022/11/25	1	465.00	2	473.25	465.00	-1	217	-0.46%
2022/11/24	2.1	449.88	4	455.00	450.00	-2	210	-0.93%
2022/11/17	0.4	433.20	0	0.00	432.00	0.4	209	0.19%
2022/11/15	0.1	430.00	1	427.50	430.50	-0.9	208	-0.43%
2022/11/14	1.1	417.75	0	0.00	421.50	1.1	209	0.54%
2022/11/11	1	422.00	1	425.00	422.00	0	215	0.00%
2022/11/08	1	408.00	1	415.00	401.00	0	220	0.00%
2022/11/07	1	402.00	1	407.00	402.00	0	220	0.00%
2022/11/03	0	0.00	1	388.00	392.00	-1	223	-0.45%
2022/10/28	1	382.50	0	0.00	378.00	1	245	0.41%
2022/10/27	0	0.00	1	390.00	395.50	-1	261	-0.38%
2022/10/25	0	376.00	0	0.00	374.00	0	279	0.01%
2022/10/24	1.1	384.52	1	391.50	382.00	0.1	283	0.02%
2022/10/19	1	385.50	0	0.00	383.50	1	294	0.34%
2022/10/18	0	0.00	1	393.00	392.00	-1	294	-0.34%
2022/10/05	1	419.50	1	425.00	422.00	0	294	0.00%
2022/10/04	0.1	415.97	0	0.00	413.50	0.1	291	0.02%
2022/10/03	0	393.00	0	0.00	394.00	0	290	0.01%
2022/09/30	0	0.00	1	377.00	385.50	-1	292	-0.34%
2022/09/29	0	0.00	1	378.00	377.00	-1	294	-0.34%
2022/09/28	0	0.00	1	368.50	368.50	-1	296	-0.34%
2022/09/26	0	417.00	0	0.00	394.50	0	289	0.01%
2022/09/21	1	442.50	0	0.00	443.00	1	283	0.35%
2022/09/20	0	0.00	1	450.50	446.00	-1	283	-0.35%
2022/09/15	2	455.50	0	0.00	456.00	2	282	0.71%
2022/09/14	2	461.25	3	464.00	462.50	-1	280	-0.37%
2022/09/13	1	452.50	0	0.00	451.50	1	275	0.36%
2022/09/12	0	0.00	1	460.50	455.00	-1	276	-0.36%
2022/09/08	0	440.00	0	0.00	439.00	0	272	0.01%
2022/09/07	0	0.00	1	445.00	435.00	-1	273	-0.37%
2022/09/06	1	442.50	0	0.00	442.50	1	272	0.37%
2022/09/05	3.2	460.72	1	487.50	444.50	2.2	267	0.82%
2022/09/02	0	0.00	2	466.50	469.00	-2	251	-0.80%
2022/08/31	1	461.50	2.5	461.00	462.50	-1.5	240	-0.62%
2022/08/26	0	448.17	0	0.00	446.00	0	229	0.01%
2022/08/19	1.2	451.69	1	453.50	447.00	0.2	227	0.07%
2022/08/18	1	436.06	0	0.00	441.50	1	223	0.45%
2022/08/17	2	449.25	2	454.75	453.00	0	216	0.00%
2022/08/08	1	435.00	0	0.00	439.00	1	197	0.51%
2022/08/05	1.1	452.24	1	462.50	448.00	0.1	195	0.05%
2022/08/04	1	441.00	1	451.50	451.50	0	187	0.00%
2022/08/03	1	460.50	3.1	464.23	460.50	-2.1	177	-1.19%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/08/01	1	459.50	0	0.00	443.00	1	155	0.64%
2022/07/29	0	0.00	2	453.50	457.00	-2	142	-1.41%
2022/07/22	0	0.00	1	410.00	408.50	-1	146	-0.68%
2022/07/08	0	0.00	1	393.00	392.00	-1	137	-0.73%
2022/07/07	0.1	380.50	0	0.00	379.50	0.1	133	0.04%
2022/06/28	0	430.00	0	0.00	423.50	0	129	0.01%
2022/06/27	0	441.00	0	0.00	445.00	0	128	0.02%
2022/06/06	1.1	491.43	0	0.00	491.00	1.1	128	0.87%
2022/05/18	0	0.00	1	491.00	492.00	-1	130	-0.77%
2022/05/10	0	0.00	1	461.00	473.00	-1	135	-0.74%
2022/05/06	1	468.00	0	0.00	466.00	1	132	0.75%
2022/04/22	0	0.00	1	535.00	545.00	-1	122	-0.82%
2022/02/15	1	615.00	0	0.00	613.00	1	270	0.37%
2022/02/14	0	626.00	0	0.00	622.00	0	272	0.00%
2022/01/25	1	633.05	0	0.00	626.00	1	341	0.30%
2022/01/24	1.1	640.45	1	648.00	647.00	0.1	381	0.01%
2022/01/21	1	670.00	0	0.00	664.00	1	402	0.25%
2022/01/19	0	685.00	0	0.00	679.00	0	418	0.00%
2022/01/06	1	730.00	0	0.00	730.00	1	476	0.21%
2022/01/05	2	736.50	3	744.33	741.00	-1	469	-0.21%
2021/12/28	4	694.51	4	702.26	703.00	0	452	0.00%
2021/12/27	0	688.00	0	0.00	688.00	0	447	0.00%
2021/12/20	1	645.00	0	0.00	641.00	1	460	0.22%
2021/12/17	2	643.50	1	647.00	656.00	1	472	0.21%
2021/12/15	0	0.00	1	650.00	654.00	-1	486	-0.21%
2021/12/14	0	0.00	1	646.00	643.00	-1	514	-0.19%
2021/12/13	0	0.00	1	647.00	648.00	-1	533	-0.19%
2021/12/09	0	0.00	1	650.00	652.00	-1	550	-0.18%
2021/12/08	1	650.00	0	0.00	651.00	1	551	0.18%
2021/11/29	1	688.00	0	0.00	691.00	1	530	0.19%
2021/11/15	0.7	723.57	0	0.00	731.00	0.7	515	0.14%
2021/11/02	2	723.00	1	756.00	710.00	1	494	0.20%
2021/11/01	4.3	768.11	1	769.00	774.00	3.3	469	0.70%
2021/10/29	0	0.00	3	781.00	793.00	-3	429	-0.70%
2021/10/28	1	723.00	0	0.00	721.00	1	409	0.24%
2021/10/25	0	0.00	13	753.69	760.00	-13	410	-3.17%
2021/10/22	5	743.00	3.4	753.12	745.00	1.6	405	0.39%
2021/10/21	0	0.00	1	720.00	717.00	-1	389	-0.26%
2021/10/20	10	721.50	1	725.00	710.00	9	389	2.31%
2021/10/19	1	710.00	1.2	721.18	710.00	-0.2	386	-0.04%
2021/10/18	0	0.00	1	698.00	699.00	-1	377	-0.27%
2021/10/15	0	0.00	2	685.50	690.00	-2	371	-0.54%
2021/10/13	1	630.00	0	0.00	630.00	1	361	0.28%
2021/10/12	1	658.00	0	0.00	650.00	1	363	0.28%
2021/10/08	0	672.00	3	677.67	674.00	-3	364	-0.82%
2021/10/07	2	653.50	2	654.50	652.00	0	355	0.00%
2021/10/06	1	612.00	0	0.00	612.00	1	356	0.28%
2021/10/05	0	0.00	1	635.00	645.00	-1	355	-0.28%
2021/10/04	1	654.00	0	0.00	649.00	1	355	0.28%
2021/10/01	3	655.33	1	660.00	635.00	2	347	0.57%
2021/09/30	1	685.00	0	0.00	678.00	1	341	0.29%
2021/09/28	1	671.00	1	694.00	687.00	0	335	0.00%
2021/09/27	0	0.00	2	681.00	678.00	-2	330	-0.61%
2021/09/24	1	702.00	4	685.75	697.00	-3	328	-0.91%
2021/09/22	2	662.00	1	663.00	663.00	1	311	0.32%
2021/09/17	6	678.83	10	673.40	674.00	-4	309	-1.29%
2021/09/16	0	0.00	2	654.51	659.00	-2	286	-0.70%
2021/09/15	4	634.75	1	637.00	632.00	3	271	1.11%
2021/08/13	1	575.00	0	0.00	573.00	1	288	0.35%
2021/08/12	0	0.00	1	605.00	604.00	-1	280	-0.36%
2021/08/10	1	630.00	0	0.00	633.00	1	276	0.36%
2021/08/06	1	645.00	0	0.00	645.00	1	277	0.36%
2021/07/30	0	0.00	2	676.50	668.00	-2	283	-0.71%
2021/07/29	0	0.00	1	630.00	632.00	-1	269	-0.37%
2021/07/28	0	0.00	2	627.00	630.00	-2	271	-0.74%
2021/07/27	3	660.67	0	0.00	651.00	3	272	1.10%
2021/07/20	0	0.00	1	644.00	645.00	-1	308	-0.32%
2021/07/13	0	0.00	1	654.00	648.00	-1	319	-0.31%
2021/07/06	1	656.00	0	0.00	652.00	1	363	0.28%
2021/07/05	0	0.00	0	657.00	655.00	0	363	-0.01%
2021/06/30	1	656.00	0	0.00	651.00	1	359	0.28%
2021/06/25	0.1	660.00	0	0.00	649.00	0.1	353	0.01%
2021/06/24	0.1	648.00	0	0.00	647.00	0.1	348	0.03%
2021/06/21	0	0.00	1	664.00	663.00	-1	342	-0.29%
2021/06/18	0	0.00	0.1	690.00	675.00	-0.1	349	-0.03%
2021/06/17	0.1	685.00	0	0.00	681.00	0.1	347	0.03%
2021/06/02	0.1	682.00	1	673.00	676.00	-0.9	337	-0.27%
2021/06/01	2	688.00	0	0.00	690.00	2	338	0.59%
2021/05/17	1	612.00	0	0.00	602.00	1	369	0.27%
2021/05/13	1	620.00	1	645.00	650.00	0	383	0.00%
2021/05/12	2	640.00	0	0.00	632.00	2	386	0.52%
2021/04/29	11	743.82	10.1	739.04	744.00	0.9	439	0.20%
2021/04/28	0.1	705.00	0	0.00	699.00	0.1	441	0.01%
2021/04/26	0.1	702.50	0	0.00	703.00	0.1	487	0.02%
2021/04/22	1	712.00	1	707.00	705.00	0	550	0.00%
2021/04/19	1.1	734.27	0	0.00	733.00	1.1	565	0.19%
2021/04/16	0.1	769.00	0	0.00	750.00	0.1	578	0.01%
2021/04/15	1	770.00	0.1	756.37	760.00	0.9	585	0.15%
2021/04/14	4.1	774.10	0	0.00	765.00	4.1	577	0.71%
2021/04/07	0	0.00	1	912.00	912.00	-1	584	-0.17%
2021/03/26	0	0.00	10	901.20	907.00	-10	588	-1.70%
2021/03/25	9	900.11	0	0.00	892.00	9	587	1.53%
2021/03/23	0	0.00	0.1	902.00	902.00	-0.1	587	-0.02%
2021/03/04	1	860.00	1	870.00	858.00	0	629	0.00%
2021/02/23	1	893.00	0	0.00	891.00	1	654	0.15%
2021/02/04	0	870.00	1	905.00	905.00	-1	706	-0.14%
2021/02/02	0.1	888.00	0	0.00	882.00	0.1	727	0.01%
2021/01/28	1	900.00	0	0.00	900.00	1	728	0.14%
2021/01/27	1	925.00	0	0.00	926.00	1	730	0.14%
2021/01/22	0	0.00	1	999.00	990.00	-1	710	-0.14%
2021/01/21	1	970.00	2	970.00	970.00	-1	690	-0.14%
2021/01/20	3	982.00	1	976.00	936.00	2	672	0.30%
2021/01/19	1	990.00	0	0.00	974.00	1	650	0.15%
2021/01/18	1	910.00	1	947.00	959.00	0	621	0.00%
2021/01/15	0	0.00	2	892.50	889.00	-2	582	-0.34%
2021/01/08	0	0.00	1	835.00	833.00	-1	509	-0.20%
2021/01/06	1	815.00	0	0.00	815.00	1	488	0.20%
2021/01/05	1	780.00	0	0.00	795.00	1	475	0.21%
2021/01/04	0	0.00	1	781.00	777.00	-1	473	-0.21%
2020/12/31	3	767.33	1	782.00	764.00	2	465	0.43%
2020/12/30	0	0.00	1	778.00	778.00	-1	469	-0.21%
2020/12/29	0	0.00	1	777.00	771.00	-1	475	-0.21%
2020/12/22	1	740.00	0	0.00	740.00	1	495	0.20%
2020/12/18	1	764.00	0	0.00	760.00	1	507	0.20%
2020/12/17	0	0.00	1	772.00	773.00	-1	508	-0.20%
2020/12/14	0	0.00	0	763.00	751.00	0	519	-0.01%
2020/12/10	0	0.00	1	765.00	764.00	-1	534	-0.19%
2020/12/04	1	760.00	0	0.00	758.00	1	563	0.18%
2020/11/24	0	0.00	1	815.00	800.00	-1	594	-0.17%
2020/11/17	2	787.50	0	0.00	788.00	2	601	0.33%
2020/11/16	1	801.00	1	800.00	793.00	0	601	0.00%
2020/11/11	1	765.00	3	740.00	765.00	-2	588	-0.34%
2020/11/06	1	707.00	1	717.00	705.00	0	568	0.00%
2020/11/04	0	0.00	1	700.00	697.00	-1	596	-0.17%
2020/10/30	1	675.00	0	0.00	674.00	1	634	0.16%
2020/10/26	1	703.00	1	711.00	692.00	0	655	0.00%
2020/10/22	1	706.00	1	715.00	705.00	0	680	0.00%
2020/10/16	1	696.00	0	0.00	688.00	1	735	0.14%
2020/10/14	0	0.00	1	711.00	711.00	-1	774	-0.13%
2020/10/13	2	704.00	0	0.00	702.00	2	797	0.25%
2020/10/12	0	0.00	1	720.00	718.00	-1	818	-0.12%
2020/10/08	0	0.00	1	725.00	724.00	-1	838	-0.12%
2020/10/07	1	716.00	2	727.50	720.00	-1	866	-0.12%
2020/10/05	1	716.00	1	725.00	716.00	0	913	0.00%
2020/09/24	0	0.00	2	678.00	676.00	-2	1,067	-0.19%
2020/09/23	2	705.50	0	0.00	709.00	2	1,082	0.18%
2020/09/14	1	695.00	1	692.00	705.00	0	1,383	0.00%
2020/09/10	1	670.00	0	0.00	664.00	1	1,423	0.07%
2020/09/08	1	682.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	1	685.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	1	695.00	3	717.33	716.00	-2	1,443	-0.14%
2020/08/27	2	708.00	0	0.00	709.00	2	1,600	0.12%
2020/08/26	1	727.00	0	727.00	727.00	1	1,595	0.06%
2020/08/21	0	0.00	7	681.57	684.00	-7	1,597	-0.44%
2020/08/18	1	694.00	1	697.00	694.00	0	1,590	0.00%
2020/08/12	0	0.00	1	763.00	764.00	-1	1,627	-0.06%
2020/08/11	1	788.00	2	768.00	763.00	-1	1,645	-0.06%
2020/08/10	2	797.00	0	0.00	792.00	2	1,639	0.12%
2020/08/07	0	0.00	7	813.57	827.00	-7	1,655	-0.42%
2020/08/06	1	818.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	845.00	1	868.00	845.00	0	1,652	0.00%
2020/08/03	0	0.00	1	847.00	847.00	-1	1,636	-0.06%
2020/07/31	1	843.00	2	843.00	843.00	-1	1,639	-0.06%
2020/07/30	0	0.00	1	813.00	819.00	-1	1,644	-0.06%
2020/07/28	1	820.00	9	826.56	809.00	-8	1,686	-0.47%
2020/07/27	0	0.00	2	869.00	850.00	-2	1,688	-0.12%
2020/07/24	8	864.50	4.1	857.65	851.00	3.9	1,705	0.23%
2020/07/23	1	849.00	1	864.00	864.00	0	1,705	0.00%
2020/07/22	7	853.71	1	870.00	843.00	6	1,709	0.35%
2020/07/21	1	845.00	3	847.33	852.00	-2	1,733	-0.12%
2020/07/20	2	816.00	6	815.83	835.00	-4	1,757	-0.23%
2020/07/17	2	811.00	1	825.00	804.00	1	1,753	0.06%
2020/07/16	0	0.00	2	856.00	835.00	-2	1,761	-0.11%
2020/07/15	5	868.00	3	875.99	856.00	2	1,768	0.11%
2020/07/14	7	886.14	30	878.50	880.00	-23	1,804	-1.27%
2020/07/13	5	864.40	11	870.27	872.00	-6	1,828	-0.33%
2020/07/10	20	914.30	2	872.00	843.00	18	1,832	0.98%
2020/07/09	27	904.19	19	896.68	918.00	8	1,804	0.44%
2020/07/08	17	840.76	4	844.50	852.00	13	1,742	0.75%
2020/07/07	8	833.63	1	856.00	818.00	7	1,722	0.41%
2020/07/06	5	855.80	5	848.40	846.00	0	1,705	0.00%
2020/07/03	1	828.00	5	837.80	826.00	-4	1,695	-0.24%
2020/07/02	3	824.67	1	823.00	823.00	2	1,672	0.12%
2020/07/01	1	822.00	4	818.75	799.00	-3	1,659	-0.18%
2020/06/30	3	814.67	2	815.00	813.00	1	1,640	0.06%
2020/06/29	2	774.00	3	802.00	795.00	-1	1,621	-0.06%
2020/06/24	0	0.00	2	804.50	786.00	-2	1,599	-0.13%
2020/06/23	6	788.50	1	776.00	774.00	5	1,574	0.32%
2020/06/22	4	750.75	6	768.67	785.00	-2	1,539	-0.13%
2020/06/19	1	720.00	4	716.75	719.00	-3	1,479	-0.20%
2020/06/18	0	0.00	1	687.00	685.00	-1	1,434	-0.07%
2020/06/17	4	691.75	3	694.33	682.00	1	1,429	0.07%
2020/06/16	3	675.00	4	679.00	676.00	-1	1,401	-0.07%
2020/06/15	1	670.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	1	662.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	1	685.00	3	678.33	675.00	-2	1,390	-0.14%
2020/06/10	0	0.00	1	690.00	688.00	-1	1,379	-0.07%
2020/06/09	0	0.00	1	661.00	663.00	-1	1,366	-0.07%
2020/06/05	9	683.78	1	668.00	655.00	8	1,361	0.59%
2020/06/04	0	0.00	6	672.83	694.00	-6	1,299	-0.46%
2020/06/03	0	632.00	0	0.00	631.00	0	1,270	0.00%
2020/05/29	1	602.00	1	598.00	598.00	0	1,269	0.00%
2020/05/28	1	602.00	1	617.00	602.00	0	1,268	0.00%
2020/05/25	0	619.00	0	0.00	616.00	0	1,270	0.00%
2020/05/22	1	615.00	1	620.00	613.00	0	1,274	0.00%
2020/05/19	1	594.00	1	602.00	603.00	0	1,238	0.00%
2020/05/18	1	599.99	6	598.17	591.00	-5	1,227	-0.41%
2020/05/14	1.2	643.33	0	0.00	618.00	1.2	1,204	0.10%
2020/05/13	1	670.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	2	683.00	0	0.00	675.00	2	1,197	0.17%
2020/05/08	1	671.00	2	672.50	673.00	-1	1,186	-0.08%
2020/05/07	0	0.00	1	671.00	673.00	-1	1,181	-0.08%
2020/05/05	1	660.00	30	660.50	657.00	-29	1,172	-2.47%
2020/05/04	0	0.00	3.2	666.25	670.00	-3.2	1,156	-0.28%
2020/04/30	3	653.00	2	659.00	655.00	1	1,132	0.09%
2020/04/29	0	0.00	1	634.00	642.00	-1	1,119	-0.09%
2020/04/28	2	618.00	0	0.00	616.00	2	1,097	0.18%
2020/04/27	0.2	630.00	0	0.00	623.00	0.2	1,091	0.02%
2020/04/24	17	640.59	0	0.00	630.00	17	1,086	1.56%
2020/04/23	1	663.00	0	0.00	671.00	1	1,049	0.10%
2020/04/22	22	617.64	0	0.00	634.00	22	1,017	2.16%
2020/04/20	2	632.50	0	0.00	632.00	2	996	0.20%
2020/04/17	1	620.00	0	0.00	625.00	1	987	0.10%
2020/04/16	1	695.00	0	0.00	669.00	1	935	0.11%
2020/04/15	2	745.00	0	0.00	740.00	2	884	0.23%
2020/04/09	1	755.00	1	774.00	753.00	0	871	0.00%
2020/04/08	1	780.00	0	0.00	775.00	1	873	0.11%
2020/04/06	0	0.00	0.2	758.00	750.00	-0.2	854	-0.02%
2020/03/30	0	739.00	0	0.00	739.00	0	839	0.00%
2020/03/27	1.2	745.83	2	775.00	721.00	-0.8	836	-0.10%
2020/03/26	0	0.00	2	746.50	748.00	-2	825	-0.24%
2020/03/25	0	0.00	3	675.00	680.00	-3	814	-0.37%
2020/03/24	3	626.00	0	0.00	619.00	3	806	0.37%
2020/03/20	0	0.00	1	630.00	642.00	-1	797	-0.13%
2020/03/19	2	594.00	0	0.00	594.00	2	788	0.25%
2020/03/18	2	682.50	0	0.00	660.00	2	788	0.25%
2020/03/13	0	0.00	1	679.00	728.00	-1	804	-0.12%
2020/03/12	2	699.00	0	0.00	706.00	2	794	0.25%
2020/03/10	0	0.00	2	750.50	770.00	-2	814	-0.25%
2020/03/09	1	780.00	10	804.00	747.00	-9	802	-1.12%
2020/03/03	12	852.17	0	0.00	839.00	12	786	1.52%
2020/03/02	1	830.00	0	827.00	823.00	1	786	0.13%
2020/02/27	2	830.50	0	0.00	810.00	2	788	0.25%
2020/02/26	1	860.00	0	0.00	860.00	1	778	0.13%
2020/02/24	1	842.00	3	869.33	881.00	-2	785	-0.25%
2020/02/21	1	861.00	0	0.00	863.00	1	788	0.13%
2020/02/20	1	874.00	2	900.00	871.00	-1	794	-0.13%
2020/02/19	2	891.00	0	0.00	891.00	2	791	0.25%
2020/02/17	1	888.00	0	0.00	890.00	1	815	0.12%
2020/02/13	0	0.00	2	976.00	1000.00	-2	800	-0.25%
2020/02/12	0	0.00	1	967.99	965.00	-1	794	-0.13%
2020/02/11	0	0.00	1	950.00	948.00	-1	806	-0.12%
2020/02/10	0	0.00	1	949.81	950.00	-1	814	-0.13%
2020/02/07	3	947.33	0	0.00	923.00	3	820	0.37%
2020/02/03	1	846.00	4	833.25	860.00	-3	843	-0.36%
2020/01/31	1	890.00	1	920.00	882.00	0	858	0.00%
2020/01/30	0	0.00	2.1	899.76	895.00	-2.1	899	-0.23%
2020/01/20	5	960.00	1	959.00	960.00	4	923	0.43%
2020/01/16	2	926.50	0	0.00	926.00	2	944	0.21%
2020/01/15	1	954.00	0	0.00	935.00	1	943	0.11%
2020/01/14	0	0.00	2	957.00	973.00	-2	936	-0.21%
2020/01/13	3	925.67	0	0.00	916.00	3	928	0.32%
2019/12/31	0	0.00	1	1020.00	1030.00	-1	966	-0.10%
2019/12/30	0	0.00	1	1020.00	1025.00	-1	989	-0.10%
2019/12/25	0	0.00	1	1040.00	1045.00	-1	1,004	-0.10%
2019/12/24	0	0.00	1	1055.00	1040.00	-1	1,024	-0.10%
2019/12/23	2	1020.00	1	1020.00	1030.00	1	1,034	0.10%
2019/12/20	0	0.00	1	995.00	995.00	-1	1,041	-0.10%
2019/12/19	0	0.00	2	1042.50	1045.00	-2	1,040	-0.19%
2019/12/18	0	0.00	2	1027.50	1025.00	-2	1,061	-0.19%
2019/12/17	0	0.00	1	1140.00	1085.00	-1	1,096	-0.09%
2019/12/12	0	0.00	2	1090.00	1080.00	-2	1,104	-0.18%
2019/12/11	10	1012.50	0	0.00	1010.00	10	1,078	0.93%
2019/12/10	0	0.00	1	999.00	991.00	-1	1,074	-0.09%
2019/12/09	1	986.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	0	0.00	1	980.00	993.00	-1	1,064	-0.09%
2019/11/26	0	0.00	6	899.50	905.00	-6	1,082	-0.55%
2019/11/25	0	0.00	1	886.00	873.00	-1	1,103	-0.09%
2019/11/22	1	889.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	3	872.00	3	891.00	881.00	0	1,139	0.00%
2019/11/20	1	919.00	3	928.00	899.00	-2	1,128	-0.18%
2019/11/19	1	950.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	2	965.00	1	979.00	965.00	1	1,125	0.09%
2019/11/15	5	1000.56	1	984.00	968.00	4	1,127	0.36%
2019/11/14	2	969.00	0	0.00	970.00	2	1,107	0.18%
2019/11/11	0	0.00	0	955.00	956.00	0	1,096	0.00%
2019/11/06	0	0.00	1	978.00	960.00	-1	1,142	-0.09%
2019/11/05	1	958.00	2	966.50	958.00	-1	1,155	-0.09%
2019/11/04	0	0.00	1	980.00	962.00	-1	1,179	-0.08%
2019/11/01	1	960.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	0	0.00	1	991.00	978.00	-1	1,238	-0.08%
2019/10/30	1.1	982.00	0	0.00	986.00	1.1	1,225	0.09%
2019/10/29	0	0.00	1.1	957.38	951.00	-1.1	1,203	-0.09%
2019/10/28	3.1	923.74	1	892.36	930.00	2	1,157	0.18%
2019/10/25	0	0.00	2	900.00	880.00	-2	1,126	-0.18%
2019/10/24	0	0.00	1	873.00	884.00	-1	1,098	-0.09%
2019/10/23	1	862.00	1	860.00	862.00	0	1,097	0.00%
2019/10/22	1	857.00	0	0.00	857.00	1	1,092	0.09%
2019/10/17	3	888.00	1	883.00	883.00	2	1,086	0.18%
2019/10/16	1	867.00	0	0.00	871.00	1	1,070	0.09%
2019/10/09	1	873.00	1	888.00	877.00	0	1,048	0.00%
2019/10/08	0	897.00	0	0.00	900.00	0	1,030	0.00%
2019/10/07	1	908.00	2	889.56	908.00	-1	1,018	-0.10%
2019/09/26	0	0.00	1	853.00	830.00	-1	915	-0.11%
2019/09/25	1	834.00	0	0.00	834.00	1	898	0.11%
2019/09/23	0	835.00	0	0.00	835.00	0	877	0.00%
2019/09/20	0	0.00	2	824.50	851.00	-2	846	-0.24%
2019/09/19	0	0.00	0	783.00	785.00	0	799	0.00%
2019/09/18	0.1	746.00	0	0.00	744.00	0.1	778	0.01%
2019/09/16	0	735.00	1	740.00	730.00	-1	762	-0.13%
2019/09/12	1	748.00	0	0.00	748.00	1	762	0.13%
2019/09/06	0	0.00	1	743.00	739.00	-1	766	-0.13%
2019/09/04	1	766.00	0	0.00	772.00	1	734	0.14%
2019/08/27	0	0.00	4	720.00	730.00	-4	629	-0.63%
2019/08/26	1	664.00	1	663.00	664.00	0	595	0.00%
2019/08/23	1	663.00	2	666.00	662.00	-1	586	-0.17%
2019/08/22	3	703.33	3	689.33	698.00	0	576	0.00%
2019/08/21	3	634.33	1	640.00	656.00	2	562	0.36%
2019/08/20	0	0.00	5	615.20	610.00	-5	558	-0.90%
2019/08/19	1	600.00	0	0.00	620.00	1	558	0.18%
2019/08/15	1	568.00	0	0.00	569.00	1	566	0.18%
2019/08/14	0	0.00	1	613.00	589.00	-1	556	-0.18%
2019/08/13	0	0.00	0	592.00	597.00	0	553	0.00%
2019/08/12	3	621.33	0	0.00	612.00	3	556	0.54%
2019/08/08	1	584.00	0	0.00	585.00	1	503	0.20%
2019/08/07	3	514.67	3	528.00	532.00	0	479	0.00%
2019/08/06	0	0.00	1	520.00	508.00	-1	460	-0.22%
2019/08/05	0	0.00	6	491.00	508.00	-6	427	-1.40%
2019/08/02	1	452.00	0	0.00	462.50	1	376	0.27%
2019/08/01	5	445.00	1	438.50	448.50	4	353	1.13%
2019/07/30	0	430.00	0	0.00	424.50	0	349	0.00%
2019/07/15	0	0.00	1	420.50	424.50	-1	450	-0.22%
2019/06/21	0	0.00	2	418.00	416.00	-2	613	-0.33%
2019/06/18	1	384.50	0	397.00	397.00	1	598	0.17%
2019/06/14	1	373.00	0	0.00	373.50	1	588	0.17%
2019/06/13	0	0.00	1	377.50	382.00	-1	587	-0.17%
2019/06/12	1	385.00	0	0.00	379.00	1	589	0.17%
2019/06/10	1	368.00	0	0.00	376.50	1	589	0.17%
2019/05/29	0	0.00	2	382.50	382.50	-2	609	-0.33%
2019/05/24	1	383.51	0	0.00	382.50	1	610	0.16%
2019/05/23	0	390.00	0	0.00	386.00	0	605	0.00%
2019/05/02	0	0.00	1	485.50	488.50	-1	657	-0.15%
2019/04/30	2	480.50	0	0.00	481.50	2	660	0.30%
2019/04/24	0	0.00	17	498.88	494.00	-17	618	-2.75%
2019/04/23	1	517.99	0	0.00	513.00	1	621	0.16%
2019/04/22	2	523.50	0	0.00	515.00	2	616	0.32%
2019/04/19	16	511.31	0	0.00	515.00	16	610	2.62%
2019/04/18	0	486.00	0	0.00	486.00	0	592	0.00%
2019/04/17	1	488.00	2	491.25	492.00	-1	618	-0.16%
2019/04/10	1	478.02	0	0.00	478.50	1	598	0.17%
2019/04/02	0	494.50	1	498.00	493.50	-1	563	-0.18%
2019/04/01	0	0.00	0	464.50	464.50	0	527	0.00%
2019/02/18	0	403.50	0	0.00	401.50	0	514	0.00%
2019/02/14	1	455.00	0	0.00	453.50	1	483	0.21%
2019/01/09	1	447.00	7	446.21	447.00	-6	398	-1.51%
2019/01/04	0	0.00	8	508.75	518.00	-8	355	-2.25%
2019/01/03	9	532.11	1	534.00	533.00	8	355	2.25%
2018/12/25	4	533.50	0	0.00	536.00	4	375	1.07%
2018/12/24	2	542.00	0	0.00	542.00	2	382	0.52%
2018/12/22	0	0.00	1	527.00	526.00	-1	377	-0.26%
2018/12/21	1	521.00	0	0.00	521.00	1	372	0.27%
2018/12/13	1	528.00	1	520.00	520.00	0	368	0.00%
2018/10/18	1	415.00	1	423.00	419.50	0	375	0.00%
2018/10/09	1	433.00	1	438.00	430.00	0	341	0.00%
2018/10/08	1	444.00	1	449.00	450.00	0	337	0.00%
2018/08/20	1	577.00	0	0.00	590.00	1	285	0.35%
2018/08/08	1	794.00	0	0.00	794.00	1	241	0.41%
2018/06/20	1	818.00	0	0.00	816.00	1	302	0.33%
2018/06/11	0	0.00	0	898.00	898.00	0	330	-0.01%
2018/06/07	0	920.00	0	0.00	921.00	0	326	0.01%
2018/05/10	0	0.00	3	803.00	800.00	-3	339	-0.88%
2018/05/09	1	754.00	0	0.00	751.00	1	331	0.30%
2018/04/30	2	761.50	0	0.00	762.00	2	339	0.59%
2018/03/29	0	0.00	0	800.00	791.00	0	368	0.00%
2018/03/27	0	745.00	0	0.00	745.00	0	348	0.00%
2018/03/06	0	0.00	2	985.00	983.00	-2	287	-0.69%
2018/03/05	1	994.00	0	0.00	990.00	1	287	0.35%
2018/02/08	0	0.00	1	1025.00	1050.00	-1	266	-0.38%
2018/02/06	0	0.00	1	1030.00	1015.00	-1	272	-0.37%
2018/02/02	2	1180.00	0	0.00	1165.00	2	268	0.75%
2018/02/01	1	1185.00	0	0.00	1185.00	1	268	0.37%
2018/01/26	1	1170.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	0	0.00	1	1200.00	1190.00	-1	290	-0.34%
2018/01/05	1	1150.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	0	0.00	2	1190.00	1165.00	-2	311	-0.64%
2018/01/02	1	1105.00	0	0.00	1105.00	1	295	0.34%