昇陽半導體 (8028)-大展券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	57.54	20.2	58.49	58.80	-11.2	2,507	-0.45%
2024/05/16	0	0.00	0.7	53.80	53.50	-0.7	2,079	-0.03%
2024/05/08	0	0.00	1	53.60	53.80	-1	2,034	-0.05%
2024/05/06	2	54.05	0	0.00	53.80	2	2,010	0.10%
2024/05/02	2	55.05	1	54.90	54.70	1	1,979	0.05%
2024/04/30	1	55.50	3	55.27	55.30	-2	1,960	-0.10%
2024/04/29	4	55.30	12	55.15	56.10	-8	1,904	-0.42%
2024/04/26	0	0.00	7	53.70	54.00	-7	1,781	-0.39%
2024/04/24	0.6	52.50	0	0.00	52.50	0.6	1,736	0.03%
2024/04/22	0	0.00	2	51.20	51.20	-2	1,731	-0.12%
2024/04/17	0	0.00	11	53.95	54.70	-11	1,607	-0.68%
2024/04/16	13	50.54	0	0.00	50.60	13	1,543	0.84%
2024/04/15	0	0.00	1	52.40	52.40	-1	1,507	-0.07%
2024/04/08	0	0.00	1	52.70	52.50	-1	1,390	-0.07%
2024/04/02	1	53.40	0	0.00	53.20	1	1,343	0.07%
2024/04/01	1	51.80	0	0.00	51.80	1	1,243	0.08%
2024/03/28	0	0.00	4	51.50	51.50	-4	1,258	-0.32%
2024/03/20	0	0.00	1	52.70	52.70	-1	1,226	-0.08%
2024/03/18	0	0.00	4	51.98	52.20	-4	1,202	-0.33%
2024/03/14	0	0.00	1	51.30	51.00	-1	1,209	-0.08%
2024/03/11	1	51.70	0	0.00	51.70	1	1,231	0.08%
2024/03/08	4	51.60	5	52.66	51.60	-1	1,251	-0.08%
2024/03/07	8	52.66	1	53.60	51.70	7	1,225	0.57%
2024/03/04	0	0.00	0.1	53.90	53.20	-0.1	1,222	-0.01%
2024/03/01	0	53.10	0	0.00	53.10	0	1,213	0.00%
2024/02/27	11	53.22	0	0.00	53.00	11	1,180	0.93%
2024/02/26	0	0.00	11.2	54.87	54.80	-11.2	1,124	-1.00%
2024/02/21	1	51.60	0	0.00	51.80	1	985	0.10%
2024/02/20	1	52.20	0	0.00	51.80	1	983	0.10%
2024/02/19	2	52.60	0	0.00	52.90	2	970	0.21%
2024/02/15	0	0.00	2	51.00	51.20	-2	919	-0.22%
2024/02/02	2	50.30	0	0.00	50.40	2	904	0.22%
2024/02/01	1.4	51.26	0	0.00	50.90	1.4	901	0.16%
2024/01/31	0.3	51.30	0	0.00	51.20	0.3	905	0.03%
2024/01/30	1	51.60	0	0.00	51.20	1	904	0.11%
2024/01/26	1	51.30	0	0.00	51.10	1	902	0.11%
2024/01/24	0	0.00	2	51.90	51.80	-2	904	-0.22%
2024/01/16	2	50.10	0	0.00	50.20	2	854	0.23%
2024/01/15	0	0.00	1	50.80	50.80	-1	852	-0.12%
2024/01/10	0	0.00	0.6	50.20	50.10	-0.6	893	-0.06%
2023/12/27	1	52.10	0	0.00	52.20	1	911	0.11%
2023/12/25	0	0.00	1	52.50	52.50	-1	882	-0.11%
2023/12/22	0	0.00	2	52.80	52.20	-2	892	-0.22%
2023/12/13	1	50.70	0	0.00	50.70	1	904	0.11%
2023/11/22	0	0.00	1	53.00	53.00	-1	785	-0.13%
2023/11/17	0	0.00	0.1	51.70	51.80	-0.1	753	-0.01%
2023/11/08	0	50.90	0	0.00	50.60	0	791	0.00%
2023/11/06	0	0.00	3	51.70	51.70	-3	833	-0.36%
2023/11/02	0	0.00	1	50.50	50.40	-1	868	-0.12%
2023/10/27	0	50.30	0	0.00	49.95	0	1,016	0.00%
2023/10/20	0	50.00	0	0.00	49.70	0	1,431	0.00%
2023/10/19	2	50.80	0	0.00	50.90	2	1,460	0.14%
2023/10/18	0	0.00	2	51.65	52.50	-2	1,472	-0.14%
2023/10/16	1	51.10	0	0.00	51.20	1	1,510	0.07%
2023/10/04	1	51.10	0	0.00	51.20	1	2,150	0.05%
2023/10/02	5	52.60	0	0.00	52.80	5	2,207	0.23%
2023/09/27	2	52.15	0	0.00	52.10	2	2,243	0.09%
2023/09/26	1	53.20	0	0.00	53.00	1	2,281	0.04%
2023/09/21	10	52.50	0	0.00	52.60	10	2,284	0.44%
2023/09/14	0	0.00	3	56.23	56.50	-3	2,294	-0.13%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/08	0.1	54.60	0	0.00	54.50	0.1	2,633	0.00%
2023/09/06	2	54.80	0	0.00	55.20	2	2,851	0.07%
2023/08/22	0	0.00	4	55.50	55.50	-4	3,232	-0.12%
2023/08/21	0	0.00	2	56.00	56.00	-2	3,239	-0.06%
2023/08/18	0	0.00	4	55.38	55.40	-4	3,236	-0.12%
2023/08/15	2	54.90	21	55.00	55.10	-19	3,228	-0.59%
2023/08/14	2	54.70	0	0.00	54.30	2	3,226	0.06%
2023/08/10	1	55.80	0	0.00	56.10	1	3,214	0.03%
2023/08/08	3	57.37	0	0.00	57.40	3	3,159	0.09%
2023/08/07	3	57.33	2	58.10	58.10	1	3,147	0.03%
2023/08/04	4.1	58.48	0	0.00	58.30	4.1	3,099	0.13%
2023/08/02	11	59.98	2	59.90	59.80	9	3,046	0.30%
2023/08/01	0.1	62.10	2	60.70	60.70	-2	3,018	-0.06%
2023/07/31	5	61.60	0	0.00	61.00	5	2,987	0.17%
2023/07/27	0	0.00	15	63.89	63.50	-15	2,880	-0.52%
2023/07/26	0	0.00	1	62.90	62.50	-1	2,717	-0.04%
2023/07/25	0	0.00	2	61.60	61.60	-2	2,619	-0.08%
2023/07/24	13	59.77	0	0.00	59.60	13	2,601	0.50%
2023/07/21	3	61.20	0	0.00	61.70	3	2,578	0.12%
2023/07/19	0	0.00	1	62.00	61.50	-1	2,567	-0.04%
2023/07/18	5	63.22	1.3	61.15	61.10	3.7	2,588	0.14%
2023/07/17	15	63.34	0	0.00	63.70	15	2,528	0.59%
2023/07/14	0	0.00	38	64.21	64.60	-38	2,461	-1.54%
2023/07/13	5	62.20	2	63.00	61.50	3	2,316	0.13%
2023/07/12	0	0.00	13	63.00	62.30	-13	2,218	-0.59%
2023/07/07	2	60.50	4	60.78	61.00	-2	2,183	-0.09%
2023/07/05	1	60.50	1	61.30	60.60	0	2,375	0.00%
2023/07/04	5	61.40	1	62.50	62.10	4	2,629	0.15%
2023/07/03	0	0.00	12	61.12	61.40	-12	2,750	-0.44%
2023/06/28	0	0.00	1	60.00	60.00	-1	2,986	-0.03%
2023/06/27	0	0.00	5	59.62	59.50	-5	3,000	-0.17%
2023/06/26	12	60.15	0	0.00	60.30	12	3,026	0.40%
2023/06/20	0	0.00	5.1	62.11	61.40	-5.1	3,038	-0.17%
2023/06/19	0	0.00	1	62.00	61.80	-1	3,077	-0.03%
2023/06/16	1	63.10	0	0.00	62.70	1	3,065	0.03%
2023/06/15	18	64.07	13	64.90	63.60	5	3,029	0.17%
2023/06/14	0	0.00	1	62.50	62.60	-1	2,849	-0.04%
2023/06/13	21	61.96	80	62.32	63.10	-59	2,779	-2.12%
2023/06/12	2	60.90	23	61.90	60.20	-21	2,573	-0.82%
2023/06/09	6	61.28	17	61.71	61.40	-11	2,556	-0.43%
2023/06/08	55	60.00	1	60.80	59.90	54	2,505	2.16%
2023/06/07	2	61.70	1	61.50	61.70	1	2,473	0.04%
2023/06/06	72	61.87	2	62.90	61.30	70	2,440	2.87%
2023/06/05	1	60.60	0	0.00	60.70	1	2,352	0.04%
2023/06/01	1	60.50	2	60.15	60.20	-1	2,355	-0.04%
2023/05/31	1	59.50	0	0.00	59.70	1	2,353	0.04%
2023/05/30	2	59.10	1	58.90	58.90	1	2,352	0.04%
2023/05/29	3	59.90	0	0.00	59.90	3	2,370	0.13%
2023/05/26	7	60.00	0	0.00	58.70	7	2,372	0.30%
2023/05/24	0	0.00	1	57.80	57.80	-1	2,329	-0.04%
2023/05/23	0	0.00	2	57.70	57.70	-2	2,344	-0.09%
2023/05/19	2	58.05	2	57.70	57.50	0	2,359	0.00%
2023/05/18	0	0.00	2	57.60	57.60	-2	2,382	-0.08%
2023/05/17	0	0.00	1	57.30	57.50	-1	2,400	-0.04%
2023/05/15	0	0.00	5	56.50	56.40	-5	2,397	-0.21%
2023/05/11	1	56.00	0	0.00	55.90	1	2,433	0.04%
2023/05/09	0	0.00	1	56.80	56.80	-1	2,464	-0.04%
2023/05/04	5	57.70	0	0.00	57.50	5	2,539	0.20%
2023/05/03	0	0.00	1	58.00	57.90	-1	2,589	-0.04%
2023/04/25	1	56.50	0	0.00	56.40	1	2,683	0.04%
2023/04/21	1	58.60	0	0.00	57.90	1	2,680	0.04%
2023/04/20	11	58.99	0	0.00	58.60	11	2,732	0.40%
2023/04/19	1	60.00	2	60.50	59.70	-1	2,712	-0.04%
2023/04/18	1	61.00	1	60.50	60.50	0	2,694	0.00%
2023/04/17	3	61.77	0	0.00	61.70	3	2,686	0.11%
2023/04/14	1	61.40	1	61.30	62.20	0	2,659	0.00%
2023/04/13	2	61.75	0	0.00	61.40	2	2,611	0.08%
2023/04/12	5	61.84	0	0.00	62.40	5	2,608	0.19%
2023/04/11	6	62.78	3	62.70	62.70	3	2,567	0.12%
2023/04/10	1	63.00	2	64.05	63.10	-1	2,529	-0.04%
2023/04/07	1	63.50	6.1	64.26	64.10	-5.1	2,376	-0.21%
2023/04/06	0	0.00	4	62.50	62.30	-4	2,106	-0.19%
2023/03/31	0	0.00	5	61.04	61.80	-5	1,966	-0.25%
2023/03/30	2	59.30	1	60.30	60.00	1	1,858	0.05%
2023/03/22	6	59.70	4	59.43	59.20	2	2,227	0.09%
2023/03/17	0	57.90	2	58.00	58.00	-2	2,435	-0.08%
2023/03/15	1	57.80	2	57.80	57.80	-1	2,675	-0.04%
2023/03/14	0	0.00	2	57.60	57.60	-2	3,057	-0.07%
2023/03/13	0	57.90	0	0.00	57.60	0	3,461	0.00%
2023/03/07	0	0.00	1	58.30	58.20	-1	3,604	-0.03%
2023/03/03	0	0.00	1	56.80	56.80	-1	3,615	-0.03%
2023/03/01	1	55.80	3	55.80	55.90	-2	3,659	-0.05%
2023/02/24	0	0.00	1	56.70	56.60	-1	3,676	-0.03%
2023/02/22	0	0.00	2	57.50	57.30	-2	3,782	-0.05%
2023/02/21	0	0.00	1	58.10	58.60	-1	3,924	-0.03%
2023/02/20	2	57.60	0	0.00	58.10	2	4,138	0.05%
2023/02/16	0	0.00	1	58.00	57.80	-1	4,429	-0.02%
2023/02/15	1	57.20	0	0.00	57.10	1	4,540	0.02%
2023/02/14	0	0.00	2	58.30	58.30	-2	4,547	-0.04%
2023/02/09	0	0.00	0.5	59.44	59.40	-0.5	4,749	-0.01%
2023/02/08	7	60.24	12	60.05	60.10	-5	4,798	-0.10%
2023/02/07	3	58.80	3	59.30	59.80	0	4,804	0.00%
2023/02/06	0	0.00	1.1	59.06	58.60	-1.1	4,819	-0.02%
2023/02/03	4	60.08	4	59.70	59.50	0	4,834	0.00%
2023/02/02	9	60.31	9	60.38	60.40	0	4,846	0.00%
2023/02/01	0	0.00	2	59.60	59.60	-2	4,895	-0.04%
2023/01/30	2	58.00	0	0.00	58.80	2	5,037	0.04%
2023/01/17	2	57.10	4	57.00	57.00	-2	5,154	-0.04%
2023/01/16	1	57.40	1	56.80	57.00	0	5,244	0.00%
2023/01/13	2.1	57.65	1	57.40	57.20	1.1	5,306	0.02%
2023/01/11	0	0.00	5	57.96	57.80	-5	5,721	-0.09%
2023/01/10	1	59.30	1	59.30	58.00	0	5,901	0.00%
2023/01/09	3	57.10	5	57.08	57.10	-2	5,844	-0.03%
2023/01/05	8	57.20	4.1	57.08	56.20	3.9	5,933	0.07%
2023/01/03	1.1	56.06	3	57.00	57.00	-1.9	6,006	-0.03%
2022/12/30	4	56.98	0	0.00	56.30	4	6,038	0.07%
2022/12/29	2	55.40	0	0.00	56.20	2	6,080	0.03%
2022/12/28	0	0.00	4	56.45	56.20	-4	6,134	-0.07%
2022/12/26	0.1	57.60	0.1	57.50	57.10	0	6,150	0.00%
2022/12/23	0.1	58.35	0.2	57.78	57.50	0	6,178	0.00%
2022/12/22	4.2	59.33	5	59.38	59.20	-0.8	6,195	-0.01%
2022/12/20	7	61.19	0	0.00	58.60	7	6,247	0.11%
2022/12/19	1	61.10	0	0.00	60.50	1	6,242	0.02%
2022/12/16	6	60.67	4	60.78	60.80	2	6,246	0.03%
2022/12/15	14	62.51	90	62.08	61.80	-76	6,224	-1.22%
2022/12/14	5	62.54	65	62.24	62.90	-60	6,129	-0.98%
2022/12/13	19	61.46	8	61.61	61.10	11	5,947	0.18%
2022/12/12	7	59.70	6	60.03	60.00	1	5,833	0.02%
2022/12/09	8	60.10	23	60.79	60.20	-15	5,812	-0.26%
2022/12/08	18	58.22	5	60.00	59.30	13	5,715	0.23%
2022/12/07	48	61.54	2	61.90	58.20	46	5,637	0.82%
2022/12/06	97.3	63.43	0	0.00	61.30	97.3	5,547	1.75%
2022/12/05	11	62.22	16	62.63	63.90	-5	5,209	-0.10%
2022/12/02	0	0.00	3	58.20	58.10	-3	4,856	-0.06%
2022/12/01	1	56.60	0	0.00	56.50	1	4,871	0.02%
2022/11/24	0	0.00	3	54.90	54.90	-3	5,065	-0.06%
2022/11/23	1	55.10	0	0.00	54.40	1	5,081	0.02%
2022/11/17	7	58.81	7	58.47	58.50	0	5,424	0.00%
2022/11/16	12	57.73	5	58.20	58.20	7	5,389	0.13%
2022/11/15	2	57.20	0	0.00	57.10	2	5,330	0.04%
2022/11/11	0	0.00	32	54.66	54.50	-32	6,061	-0.53%
2022/11/09	35	52.99	0	0.00	53.10	35	6,539	0.54%
2022/11/08	0	0.00	1	52.80	52.30	-1	6,793	-0.01%
2022/11/03	0	0.00	50	51.64	51.60	-50	7,095	-0.70%
2022/11/02	0	0.00	2	51.35	51.30	-2	7,254	-0.03%
2022/11/01	2	50.60	1	50.40	50.70	1	7,761	0.01%
2022/10/31	3	50.33	3	49.95	49.80	0	8,098	0.00%
2022/10/28	51	50.35	10	50.70	49.50	41	8,474	0.48%
2022/10/27	11	52.56	0	0.00	52.50	11	8,667	0.13%
2022/10/26	20	50.70	20	51.30	51.40	0	8,628	0.00%
2022/10/25	10	51.61	37	51.71	51.10	-27	8,636	-0.31%
2022/10/21	32	50.81	0	0.00	50.10	32	8,563	0.37%
2022/10/20	15	51.71	3	50.73	50.80	12	8,566	0.14%
2022/10/19	26	51.22	26	51.16	51.60	0	8,356	0.00%
2022/10/18	5	49.45	2	49.60	49.90	3	8,178	0.04%
2022/10/17	0	0.00	10	48.00	48.40	-10	8,043	-0.12%
2022/10/14	0	0.00	3	49.02	48.95	-3	8,153	-0.04%
2022/10/13	3	48.05	3	46.80	46.60	0	8,311	0.00%
2022/10/12	46	49.03	68	50.16	50.10	-22	8,592	-0.26%
2022/10/11	21	50.97	1	50.20	50.10	20	8,908	0.22%
2022/10/07	21	54.02	0	0.00	53.40	21	9,404	0.22%
2022/10/06	6	54.78	6	55.27	55.30	0	9,586	0.00%
2022/10/05	8	57.10	8	56.09	54.20	0	9,688	0.00%
2022/10/04	1	54.20	19	54.91	55.20	-18	9,708	-0.19%
2022/10/03	12	53.25	0.1	53.70	53.00	11.9	9,821	0.12%
2022/09/30	0.1	54.00	44	54.37	54.40	-43.9	9,874	-0.44%
2022/09/29	14	53.63	22	54.43	53.60	-8	9,945	-0.08%
2022/09/28	15	52.83	17	53.85	52.70	-2	10,045	-0.02%
2022/09/27	1	56.30	5	56.30	56.30	-4	10,060	-0.04%
2022/09/26	0	0.00	34	57.30	56.20	-34	10,088	-0.34%
2022/09/23	1	62.40	1	60.30	60.30	0	10,192	0.00%
2022/09/21	12	62.17	0.1	63.40	62.20	11.9	10,641	0.11%
2022/09/20	0.1	64.50	0	0.00	64.30	0.1	11,062	0.00%
2022/09/19	2	63.90	1	63.40	63.30	1	11,353	0.01%
2022/09/15	20	66.10	20	65.10	65.00	0	11,493	0.00%
2022/09/14	0	0.00	0.1	65.60	65.80	-0.1	11,567	0.00%
2022/09/13	10	67.10	11	66.92	66.80	-1	11,650	-0.01%
2022/09/12	1.1	66.26	1	66.20	66.30	0.1	11,760	0.00%
2022/09/07	25	63.40	23.1	63.81	63.20	1.9	12,438	0.02%
2022/09/06	5.1	67.66	1	65.70	65.70	4.1	12,510	0.03%
2022/09/05	0	0.00	4.1	66.91	66.80	-4.1	12,612	-0.03%
2022/09/02	0.1	68.40	2	68.50	68.50	-1.9	12,673	-0.01%
2022/09/01	0	0.00	10.1	69.05	68.30	-10.1	12,811	-0.08%
2022/08/31	11.1	69.08	13	69.31	70.20	-2	13,111	-0.01%
2022/08/30	0.1	70.10	2.5	70.24	70.00	-2.4	13,538	-0.02%
2022/08/29	15	69.49	10.5	69.90	69.60	4.5	13,890	0.03%
2022/08/26	3.3	72.24	13.3	73.51	72.20	-10	13,913	-0.07%
2022/08/25	24	72.36	1.1	72.25	72.20	22.9	13,962	0.16%
2022/08/24	0	0.00	3	70.80	70.90	-3	13,922	-0.02%
2022/08/23	2.1	69.67	2	70.05	70.60	0.1	14,184	0.00%
2022/08/22	13	70.02	21.1	71.27	70.20	-8.1	14,231	-0.06%
2022/08/19	70	72.73	18.1	73.49	71.30	51.9	14,504	0.36%
2022/08/18	6	71.81	5	72.04	72.50	1	14,848	0.01%
2022/08/17	12.1	69.89	0	0.00	69.40	12.1	14,996	0.08%
2022/08/16	11	72.59	16	72.54	72.50	-5	14,797	-0.03%
2022/08/15	3	71.30	2	71.90	69.80	1	14,531	0.01%
2022/08/12	1	69.10	1	69.30	68.60	0	14,503	0.00%
2022/08/11	5	68.10	6	68.60	68.60	-1	14,578	-0.01%
2022/08/10	7	66.90	2	66.70	65.80	5	14,445	0.03%
2022/08/09	9	69.08	6.2	68.99	68.30	2.9	14,327	0.02%
2022/08/08	16.2	68.80	17	69.29	69.40	-0.9	14,183	-0.01%
2022/08/05	11	67.38	7	67.97	68.00	4	13,670	0.03%
2022/08/04	12	65.59	14	66.36	66.70	-2	13,321	-0.02%
2022/08/03	10	62.95	4.1	62.88	63.40	5.9	12,921	0.05%
2022/08/02	6.1	63.55	2.2	65.01	65.20	3.9	12,660	0.03%
2022/08/01	6	63.98	4	64.05	65.20	2	12,582	0.02%
2022/07/29	6.2	63.79	1	64.00	63.70	5.2	12,519	0.04%
2022/07/28	5	65.04	8	64.61	63.40	-3	12,481	-0.02%
2022/07/27	6	63.62	0	0.00	64.70	6	12,393	0.05%
2022/07/25	0	0.00	8	65.00	65.00	-8	12,336	-0.06%
2022/07/22	1	65.40	1	65.30	64.80	0	12,319	0.00%
2022/07/21	2	64.80	53	64.45	64.50	-51	12,297	-0.41%
2022/07/20	53	68.45	1	68.20	67.70	52	12,165	0.43%
2022/07/19	38	72.38	24	71.43	68.20	14	12,041	0.12%
2022/07/18	10	73.88	23	73.47	73.10	-13	11,810	-0.11%
2022/07/15	22	71.07	58.4	71.24	73.10	-36.4	11,576	-0.31%
2022/07/14	1	64.80	11.5	66.13	66.50	-10.5	11,220	-0.09%
2022/07/13	11	61.88	0	0.00	63.20	11	11,038	0.10%
2022/07/12	0	0.00	0.1	58.50	59.40	-0.1	10,898	0.00%
2022/07/11	0.6	58.72	0	0.00	59.40	0.6	10,872	0.01%
2022/07/07	1	54.40	11	56.04	55.60	-10	10,796	-0.09%
2022/07/06	10	54.50	0	0.00	53.90	10	10,715	0.09%
2022/07/05	7	58.24	7	57.99	58.40	0	10,618	0.00%
2022/07/04	2	58.70	2	59.70	56.80	0	10,582	0.00%
2022/07/01	5	62.42	6	62.47	59.40	-1	10,631	-0.01%
2022/06/30	3	64.77	3	65.00	63.30	0	10,584	0.00%
2022/06/29	6	66.98	5	66.58	66.50	1	10,453	0.01%
2022/06/28	15	70.65	7.5	70.85	71.40	7.5	10,183	0.07%
2022/06/27	5	67.42	1	68.00	69.90	4	9,902	0.04%
2022/06/24	5	63.42	2	63.70	63.60	3	9,732	0.03%
2022/06/23	3	62.60	3	63.47	63.10	0	9,877	0.00%
2022/06/21	8	62.18	19	64.06	64.40	-11	10,441	-0.11%
2022/06/20	8	63.80	10	62.13	61.60	-2	10,524	-0.02%
2022/06/17	1	64.70	3	65.00	65.80	-2	10,362	-0.02%
2022/06/16	23	67.52	6	68.00	64.30	17	10,177	0.17%
2022/06/15	6	67.83	2	67.70	67.00	4	9,586	0.04%
2022/06/14	6	65.58	4	67.03	67.60	2	9,460	0.02%
2022/06/13	0	0.00	1	65.50	65.10	-1	9,228	-0.01%
2022/06/10	2	67.35	1	67.00	67.10	1	9,109	0.01%
2022/06/09	39	66.82	38	67.69	68.40	1	8,926	0.01%
2022/06/08	9	66.60	7	66.46	66.00	2	8,562	0.02%
2022/06/07	6	65.25	7.5	65.59	65.50	-1.5	8,035	-0.02%
2022/06/06	2.5	62.03	0	0.00	61.20	2.5	7,640	0.03%
2022/06/02	3	63.83	4	64.13	63.70	-1	7,519	-0.01%
2022/06/01	6	61.80	5.5	62.55	63.10	0.5	7,329	0.01%
2022/05/31	6.5	61.91	8	61.86	61.60	-1.5	7,145	-0.02%
2022/05/30	11	64.73	4	63.98	63.70	7	6,817	0.10%
2022/05/27	13	64.68	10	65.18	64.60	3	6,655	0.05%
2022/05/26	22	68.22	24	65.83	65.30	-2	6,233	-0.03%
2022/05/25	3	66.10	3.2	64.95	66.20	-0.2	5,104	0.00%
2022/05/23	2.2	61.22	6	61.27	60.70	-3.8	4,638	-0.08%
2022/05/20	6	60.63	6.5	61.12	60.50	-0.5	4,546	-0.01%
2022/05/19	3.5	58.16	8	59.09	60.10	-4.5	4,270	-0.11%
2022/05/18	3	56.13	4	56.70	57.70	-1	4,055	-0.02%
2022/05/17	1	55.20	1	55.80	56.10	0	4,013	0.00%
2022/05/16	1	55.00	1	53.80	53.70	0	4,025	0.00%
2022/05/12	8	52.49	10	52.15	51.50	-2	3,966	-0.05%
2022/05/11	1	52.10	2	52.85	52.50	-1	3,955	-0.03%
2022/05/10	2	51.60	0	0.00	53.00	2	3,966	0.05%
2022/05/06	4	53.58	2	53.60	54.20	2	3,959	0.05%
2022/05/05	2	55.90	1	55.30	55.50	1	3,934	0.03%
2022/05/04	5	55.94	5	55.02	54.90	0	3,901	0.00%
2022/05/03	5	55.70	4.3	55.85	55.40	0.7	3,900	0.02%
2022/04/29	0.3	55.90	1	56.20	55.50	-0.7	3,892	-0.02%
2022/04/28	13	52.46	13	53.37	54.30	0	3,846	0.00%
2022/04/27	4	51.88	4	52.40	52.60	0	3,823	0.00%
2022/04/26	4	54.00	4	54.08	53.70	0	3,783	0.00%
2022/04/25	2	54.70	0	0.00	53.70	2	3,763	0.05%
2022/04/22	0	0.00	7	58.76	58.60	-7	3,698	-0.19%
2022/04/21	3	59.87	8	60.14	60.30	-5	3,602	-0.14%
2022/04/20	1	57.00	11	58.85	59.20	-10	3,473	-0.29%
2022/04/19	2	55.70	2	56.50	56.40	0	3,318	0.00%
2022/04/15	3	55.40	0	0.00	55.50	3	3,293	0.09%
2022/04/14	0	0.00	1	57.20	57.80	-1	3,281	-0.03%
2022/04/12	5	55.00	0	0.00	55.00	5	3,275	0.15%
2022/04/11	13	56.59	3	55.63	56.10	10	3,313	0.30%
2022/04/08	2	57.30	0	0.00	57.50	2	3,435	0.06%
2022/04/07	4	56.75	7	57.30	55.90	-3	3,987	-0.08%
2022/04/06	8	60.49	3	60.67	60.80	5	4,099	0.12%
2022/03/31	2	58.70	0	0.00	58.90	2	4,056	0.05%
2022/03/30	1	60.10	1	60.90	59.80	0	3,981	0.00%
2022/03/29	1	59.90	1	58.50	59.30	0	3,792	0.00%
2022/03/28	4	60.33	3	60.03	60.70	1	3,654	0.03%
2022/03/25	4	60.68	6	60.47	59.50	-2	3,423	-0.06%
2022/03/24	38	59.23	42	59.69	59.90	-4	3,069	-0.13%
2022/03/23	20	54.59	25.2	56.20	57.60	-5.2	2,659	-0.19%
2022/03/22	5	52.40	1	51.90	52.40	4	2,457	0.16%
2022/03/21	1	51.70	1	51.90	51.90	0	2,441	0.00%
2022/03/18	0	51.90	0	0.00	51.70	0	2,443	0.00%
2022/03/17	2	50.40	11	52.00	51.80	-9	2,442	-0.37%
2022/03/10	0	0.00	7	50.50	50.00	-7	2,390	-0.29%
2022/03/07	10	48.80	0	0.00	49.05	10	2,382	0.42%
2022/03/03	3	51.60	3	51.40	51.70	0	2,378	0.00%
2022/02/23	0	0.00	20	50.95	51.20	-20	2,375	-0.84%
2022/02/21	5	51.60	0	0.00	51.50	5	2,377	0.21%
2022/02/17	10	54.30	10	53.86	52.20	0	2,387	0.00%
2022/02/16	0	0.00	26.1	53.28	53.30	-26.1	2,361	-1.11%
2022/02/09	2	52.05	14	53.34	53.20	-12	2,290	-0.52%
2022/01/14	15	50.17	0	0.00	50.50	15	2,248	0.67%
2022/01/13	5	51.28	0	0.00	51.40	5	2,234	0.22%
2022/01/12	0	0.00	1	52.50	51.50	-1	2,225	-0.04%
2022/01/11	10	52.08	5	51.70	51.80	5	2,192	0.23%
2022/01/10	0	0.00	15	52.73	53.10	-15	2,165	-0.69%
2022/01/07	5	52.70	3	53.00	52.10	2	2,149	0.09%
2022/01/06	0	0.00	10	55.52	54.50	-10	2,090	-0.48%
2022/01/05	5	55.00	0	0.00	54.60	5	2,008	0.25%
2022/01/04	2	56.05	0	0.00	55.60	2	1,945	0.10%
2022/01/03	15	58.53	3	59.13	57.40	12	1,873	0.64%
2021/12/30	27	60.89	25.1	59.59	58.30	1.9	1,699	0.11%
2021/12/29	8	54.24	33.3	54.66	57.80	-25.3	1,093	-2.31%
2021/12/28	3	52.83	0	0.00	52.60	3	826	0.36%
2021/12/22	3	49.10	0	0.00	49.10	3	724	0.41%
2021/12/01	0	49.60	0	0.00	50.70	0	1,114	0.00%
2021/11/26	14.5	49.96	0.3	49.97	49.30	14.2	1,415	1.00%
2021/11/23	4	51.03	0	0.00	50.50	4	1,488	0.27%
2021/11/22	5	52.90	5	52.62	52.70	0	1,536	0.00%
2021/11/19	0.3	52.00	0	0.00	52.10	0.3	1,595	0.02%
2021/11/18	10	52.00	0	0.00	52.00	10	1,594	0.63%
2021/11/17	0	0.00	17	52.60	52.70	-17	1,597	-1.06%
2021/11/16	2	51.75	2.1	52.24	51.50	-0.1	1,589	-0.01%
2021/11/15	5	51.90	0	0.00	52.50	5	1,588	0.31%
2021/11/12	5	51.50	0.3	51.20	51.00	4.7	1,577	0.30%
2021/11/11	2	51.05	0	0.00	50.60	2	1,585	0.13%
2021/11/10	5	51.52	0	0.00	51.20	5	1,594	0.31%
2021/11/09	5	51.20	0	0.00	50.70	5	1,605	0.31%
2021/11/08	10	50.69	0	0.00	50.00	10	1,608	0.62%
2021/10/27	0	0.00	2	48.40	48.35	-2	1,969	-0.10%
2021/10/26	2	48.55	0	0.00	48.15	2	1,984	0.10%
2021/09/24	1	51.40	1	51.40	51.20	0	2,921	0.00%
2021/09/22	2	49.40	0	0.00	49.65	2	2,927	0.07%
2021/09/17	4	50.20	2	50.30	51.20	2	2,914	0.07%
2021/09/16	2	50.90	0	0.00	50.50	2	2,913	0.07%
2021/09/14	0	0.00	1	51.30	51.20	-1	2,905	-0.03%
2021/09/13	1	52.00	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	51.30	1	52.30	51.90	0	2,892	0.00%
2021/09/09	0	0.00	1	51.80	51.60	-1	2,884	-0.03%
2021/09/08	3	52.93	0	0.00	50.90	3	2,858	0.10%
2021/09/07	8	53.44	1	53.60	54.20	7	2,807	0.25%
2021/09/06	7	55.66	4	55.60	55.30	3	2,749	0.11%
2021/09/03	2	56.95	31	56.74	57.50	-29	2,570	-1.13%
2021/09/01	0	56.00	2	55.95	56.40	-2	2,292	-0.09%
2021/08/31	1	55.60	0	0.00	55.60	1	2,248	0.04%
2021/08/26	1	54.00	0	0.00	54.50	1	2,144	0.05%
2021/08/25	0	0.00	17	53.71	54.90	-17	2,079	-0.82%
2021/08/24	6	50.63	1	51.00	49.95	5	2,006	0.25%
2021/08/23	1	50.00	1	50.50	50.20	0	2,001	0.00%
2021/08/20	1	48.80	0	0.00	48.40	1	1,993	0.05%
2021/08/17	4	49.94	2	50.10	48.30	2	1,963	0.10%
2021/08/16	10	50.50	0	0.00	50.90	10	1,946	0.51%
2021/08/12	1	52.40	1	52.90	53.70	0	1,918	0.00%
2021/08/10	3	53.77	2	54.50	54.10	1	1,895	0.05%
2021/08/09	3	55.87	1	55.90	55.30	2	1,899	0.11%
2021/08/06	5	58.40	2	56.95	57.30	3	1,863	0.16%
2021/08/05	1	57.00	1	57.00	57.10	0	1,769	0.00%
2021/08/04	1	55.20	5	55.96	57.00	-4	1,742	-0.23%
2021/08/03	2	52.20	2	53.40	53.80	0	1,617	0.00%
2021/07/30	0	0.00	5	50.70	50.50	-5	1,588	-0.31%
2021/07/29	4	49.91	0	0.00	50.10	4	1,579	0.25%
2021/07/28	0	0.00	1	50.60	50.10	-1	1,547	-0.06%
2021/07/27	3	54.00	0	0.00	52.30	3	1,538	0.20%
2021/07/23	7	56.69	3	58.67	56.00	4	1,465	0.27%
2021/07/22	1	54.20	2	57.80	57.80	-1	1,189	-0.08%
2021/07/21	3	51.70	0	0.00	52.60	3	1,085	0.28%
2021/07/20	4	52.60	0	0.00	52.40	4	1,076	0.37%
2021/07/13	0	0.00	3	53.00	52.30	-3	1,014	-0.30%
2021/07/09	2	51.80	0	0.00	51.90	2	967	0.21%
2021/07/08	1	53.10	0	0.00	53.30	1	973	0.10%
2021/07/07	12	54.56	14	52.94	53.00	-2	944	-0.21%
2021/07/06	0	0.00	2	51.50	51.10	-2	852	-0.23%
2021/07/05	0	0.00	4	49.63	50.90	-4	794	-0.50%
2021/07/02	2	45.80	0	0.00	46.35	2	765	0.26%
2021/06/30	1	47.55	0	0.00	46.85	1	874	0.11%
2021/06/28	0	0.00	10	47.20	47.10	-10	857	-1.17%
2021/06/24	6	47.26	0	0.00	47.90	6	862	0.70%
2021/06/23	0	0.00	5	45.86	46.80	-5	852	-0.59%
2021/06/18	9	47.34	0	0.00	46.65	9	867	1.04%
2021/06/01	0	0.00	1	47.60	47.50	-1	1,083	-0.09%
2021/05/31	0	0.00	9	45.92	46.50	-9	1,087	-0.83%
2021/05/18	0	0.00	2	41.60	41.80	-2	1,232	-0.16%
2021/05/17	1	38.00	0	0.00	38.00	1	1,242	0.08%
2021/05/14	1	42.00	0	0.00	42.00	1	1,227	0.08%
2021/05/12	3	47.78	0	0.00	43.20	3	1,241	0.24%
2021/05/10	5	50.24	0	0.00	50.70	5	1,226	0.41%
2021/04/27	1	52.20	0	0.00	52.00	1	1,315	0.08%
2021/04/26	1	53.50	0	0.00	52.70	1	1,351	0.07%
2021/04/21	3	53.97	0	0.00	53.80	3	1,539	0.19%
2021/04/20	0	0.00	2	53.50	53.80	-2	1,597	-0.13%
2021/04/14	2	52.70	5	52.60	52.10	-3	1,642	-0.18%
2021/04/09	0	0.00	1	56.20	55.20	-1	1,694	-0.06%
2021/04/08	3	55.70	4	56.50	55.60	-1	1,724	-0.06%
2021/04/07	5	56.88	2	57.15	56.40	3	1,721	0.17%
2021/04/06	6	55.83	6	55.78	56.60	0	1,708	0.00%
2021/03/24	2	53.90	0	0.00	53.90	2	2,068	0.10%
2021/03/23	2	55.00	0	0.00	54.60	2	2,331	0.09%
2021/03/16	2	55.80	0	0.00	55.90	2	3,350	0.06%
2021/03/15	0	0.00	1	55.90	57.20	-1	3,397	-0.03%
2021/03/10	0	55.10	0	0.00	53.80	0	3,572	0.00%
2021/03/08	0	55.55	2	55.30	54.30	-2	3,909	-0.05%
2021/03/03	1	54.50	5	54.12	54.70	-4	4,334	-0.09%
2021/02/26	0	0.00	1	54.00	53.60	-1	4,410	-0.02%
2021/02/24	2	54.00	0	0.00	54.00	2	4,588	0.04%
2021/02/23	0	0.00	2	55.00	55.00	-2	4,616	-0.04%
2021/02/22	1	54.70	2	54.90	54.80	-1	4,595	-0.02%
2021/02/19	1	52.80	1	52.50	53.20	0	4,568	0.00%
2021/02/18	2	51.50	0	0.00	52.30	2	4,565	0.04%
2021/02/17	1	52.00	2	51.35	52.00	-1	4,583	-0.02%
2021/02/02	0	0.00	1	50.40	50.10	-1	4,549	-0.02%
2021/02/01	1	49.75	0	0.00	49.75	1	4,544	0.02%
2021/01/26	1	53.40	0	0.00	51.60	1	4,493	0.02%
2021/01/20	1	57.60	1	55.40	54.30	0	4,432	0.00%
2021/01/19	0	0.00	3	58.00	57.80	-3	4,394	-0.07%
2021/01/18	5	57.66	21	57.46	57.90	-16	4,370	-0.37%
2021/01/15	20	58.55	2	58.85	57.80	18	4,463	0.40%
2021/01/13	1	56.00	0	0.00	56.40	1	4,308	0.02%
2021/01/11	1	55.40	1	54.40	55.30	0	4,217	0.00%
2021/01/05	1	56.60	21	56.97	56.70	-20	4,114	-0.49%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	0	0.00	1	58.90	58.70	-1	4,071	-0.02%
2020/12/29	1	58.30	0	0.00	58.20	1	4,017	0.02%
2020/12/25	0	0.00	30	57.68	56.90	-30	3,923	-0.76%
2020/12/24	12	57.83	49	58.78	57.80	-37	3,891	-0.95%
2020/12/23	47	57.83	0	0.00	57.60	47	3,858	1.22%
2020/12/22	11	59.43	5	60.44	57.50	6	3,813	0.16%
2020/12/21	5	59.40	1	59.70	59.50	4	3,742	0.11%
2020/12/18	2	62.95	59	62.31	61.20	-57	3,673	-1.55%
2020/12/17	46	64.45	63	62.92	63.10	-17	3,594	-0.47%
2020/12/16	108	64.46	21	64.90	64.80	87	3,335	2.61%	大買/
2020/12/15	118	62.82	129	60.97	59.90	-11	2,909	-0.38%	大買/大賣/
2020/12/14	16	59.93	15	58.67	61.50	1	2,534	0.04%
2020/12/11	21	57.47	13	58.57	57.50	8	2,391	0.33%
2020/12/10	9	58.21	9	59.20	57.50	0	2,347	0.00%
2020/12/09	22	59.25	4	59.53	59.70	18	2,313	0.78%
2020/12/08	0	0.00	5	59.00	58.80	-5	2,267	-0.22%
2020/12/07	3	59.60	23	60.06	59.30	-20	2,280	-0.88%
2020/12/04	22	60.13	16	59.64	60.20	6	2,163	0.28%
2020/12/03	26	58.88	6	59.65	58.60	20	2,050	0.98%
2020/12/02	5	58.52	12	58.26	57.90	-7	1,842	-0.38%
2020/12/01	14	57.46	6	57.00	56.80	8	1,706	0.47%
2020/11/30	8	58.48	7	57.50	56.00	1	1,620	0.06%
2020/11/27	2	54.60	5	55.00	54.70	-3	1,340	-0.22%
2020/11/26	5	54.20	2	53.85	53.90	3	1,273	0.24%
2020/11/25	0	0.00	7	52.01	51.90	-7	1,213	-0.58%
2020/11/24	1	52.60	1	53.30	52.00	0	1,173	0.00%
2020/11/23	1	55.00	4	53.83	54.00	-3	1,121	-0.27%
2020/11/20	0	0.00	7	51.24	51.40	-7	973	-0.72%
2020/11/18	0	0.00	4	49.44	49.35	-4	937	-0.43%
2020/11/16	1	50.20	1	49.85	49.30	0	961	0.00%
2020/11/10	1	47.35	0	0.00	47.25	1	953	0.10%
2020/11/06	0	0.00	1	47.10	46.55	-1	962	-0.10%
2020/10/30	1	47.00	0	0.00	47.40	1	1,010	0.10%
2020/10/28	1	48.10	0	0.00	47.85	1	1,018	0.10%
2020/10/26	7	49.59	0	0.00	49.00	7	1,025	0.68%
2020/10/23	11	51.79	4	52.15	50.80	7	1,013	0.69%
2020/10/21	0	0.00	1	49.10	48.45	-1	1,064	-0.09%
2020/10/16	0	0.00	1	48.35	47.30	-1	1,086	-0.09%
2020/10/15	0	0.00	2	48.15	48.35	-2	1,094	-0.18%
2020/10/05	0	0.00	2	48.00	48.05	-2	1,239	-0.16%
2020/09/29	0	0.00	1	47.90	47.60	-1	1,320	-0.08%
2020/09/24	2	47.05	0	0.00	46.40	2	1,511	0.13%
2020/09/11	0	0.00	1	49.35	48.80	-1	1,783	-0.06%
2020/09/10	0	0.00	2	49.85	48.05	-2	1,798	-0.11%
2020/09/09	2	47.08	0	0.00	47.15	2	1,770	0.11%
2020/09/08	0	0.00	5	47.92	47.65	-5	1,806	-0.28%
2020/09/03	0	0.00	1	48.00	47.60	-1	1,977	-0.05%
2020/08/20	0	0.00	1	44.80	42.95	-1	2,814	-0.04%
2020/08/18	1	48.05	0	0.00	48.00	1	2,900	0.03%
2020/08/17	0	0.00	1	48.10	48.10	-1	2,909	-0.03%
2020/08/14	1	47.55	0	0.00	47.55	1	2,910	0.03%
2020/08/12	1	49.00	1	48.85	48.75	0	2,904	0.00%
2020/08/07	0	0.00	1	49.80	49.80	-1	2,972	-0.03%
2020/08/05	0	0.00	1	51.20	51.20	-1	3,081	-0.03%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/08/03	1	49.95	0	0.00	50.00	1	3,118	0.03%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/29	1	50.50	0	0.00	50.80	1	3,163	0.03%
2020/07/28	3	52.10	5	55.00	51.10	-2	3,183	-0.06%
2020/07/27	0	0.00	3	52.73	52.90	-3	3,151	-0.10%
2020/07/24	2	50.00	0	0.00	49.90	2	3,094	0.06%
2020/07/22	3	52.00	0	0.00	52.00	3	3,148	0.10%
2020/07/21	0	0.00	1	52.00	51.50	-1	3,149	-0.03%
2020/07/16	0	0.00	1	51.50	51.30	-1	3,172	-0.03%
2020/07/15	1	50.50	0	0.00	50.30	1	3,174	0.03%
2020/07/14	2	52.25	0	0.00	51.50	2	3,210	0.06%
2020/07/13	2	53.40	0	0.00	53.10	2	3,221	0.06%
2020/07/10	2	54.50	0	0.00	53.00	2	3,233	0.06%
2020/07/09	0	0.00	2	57.30	56.00	-2	3,202	-0.06%
2020/07/07	1	55.60	1	57.20	55.40	0	3,169	0.00%
2020/07/06	1	57.00	34	57.03	56.90	-33	3,166	-1.04%
2020/07/03	3	56.60	4	57.08	57.10	-1	3,218	-0.03%
2020/07/01	30	54.68	0	0.00	54.80	30	3,164	0.95%
2020/06/30	1	54.40	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.10	0	0.00	54.10	1	3,148	0.03%
2020/06/24	2	56.00	0	0.00	56.30	2	3,131	0.06%
2020/06/22	0	0.00	2	57.30	57.00	-2	2,981	-0.07%
2020/06/19	0	0.00	2	58.00	56.70	-2	2,996	-0.07%
2020/06/18	0	0.00	2	56.90	57.50	-2	2,999	-0.07%
2020/06/17	0	0.00	2	57.90	57.00	-2	2,992	-0.07%
2020/06/11	2	55.30	1	57.60	55.40	1	3,025	0.03%
2020/06/10	3	58.33	3	58.30	57.90	0	2,997	0.00%
2020/06/09	2	58.90	8	58.85	58.20	-6	2,969	-0.20%
2020/06/08	9	60.19	11	59.90	59.80	-2	2,920	-0.07%
2020/06/05	6	57.40	14	56.18	57.60	-8	2,521	-0.32%
2020/06/04	0	0.00	4	52.45	52.40	-4	2,367	-0.17%
2020/06/03	1	52.00	0	0.00	51.70	1	2,354	0.04%
2020/05/29	0	0.00	1	51.40	50.90	-1	2,322	-0.04%
2020/05/26	10	51.53	10	51.66	51.10	0	2,334	0.00%
2020/05/21	1	49.50	0	0.00	49.40	1	2,245	0.04%
2020/05/13	3	50.70	0	0.00	50.50	3	2,269	0.13%
2020/05/12	4	52.93	0	0.00	51.70	4	2,243	0.18%
2020/05/08	2	51.60	1	51.80	51.40	1	2,156	0.05%
2020/05/05	2	51.50	0	0.00	51.30	2	2,123	0.09%
2020/04/23	1	49.85	5	50.30	49.85	-4	2,047	-0.20%
2020/04/22	2	48.70	7	49.55	49.60	-5	2,050	-0.24%
2020/04/21	10	50.14	0	0.00	49.45	10	2,040	0.49%
2020/04/20	0	0.00	1	51.80	51.50	-1	2,036	-0.05%
2020/04/17	4	52.60	1	52.90	51.40	3	2,036	0.15%
2020/04/16	1	50.90	1	51.10	51.10	0	2,022	0.00%
2020/04/15	1	50.70	0	0.00	51.20	1	2,007	0.05%
2020/04/13	0	0.00	1	50.90	49.55	-1	2,025	-0.05%
2020/04/07	0	0.00	4	47.61	49.40	-4	2,058	-0.19%
2020/04/06	0	0.00	1	44.75	44.95	-1	2,126	-0.05%
2020/04/01	1	43.85	0	0.00	43.90	1	2,417	0.04%
2020/03/31	3	43.18	0	0.00	42.80	3	2,416	0.12%
2020/03/27	0	43.60	0	0.00	43.50	0	2,442	0.00%
2020/03/26	1	44.00	1	44.40	44.25	0	2,420	0.00%
2020/03/24	1	40.70	0	0.00	42.10	1	2,384	0.04%
2020/03/23	2	38.50	0	0.00	39.00	2	2,389	0.08%
2020/03/20	3	39.50	0	0.00	39.50	3	2,391	0.13%
2020/03/19	0	0.00	4	35.95	35.95	-4	2,375	-0.17%
2020/03/18	5	41.70	1	43.15	39.90	4	2,368	0.17%
2020/03/17	1	42.80	6	42.40	41.25	-5	2,404	-0.21%
2020/03/16	0	45.00	0	0.00	44.90	0	2,377	0.00%
2020/03/13	3	47.45	0	0.00	47.50	3	2,356	0.13%
2020/03/12	1	56.80	0	0.00	52.70	1	2,323	0.04%
2020/03/11	0	59.80	0	0.00	58.50	0	2,393	0.00%
2020/03/09	3	60.10	0	0.00	58.70	3	2,398	0.13%
2020/03/03	3	62.60	1	63.60	62.20	2	2,458	0.08%
2020/03/02	1	59.10	0	0.00	61.60	1	2,465	0.04%
2020/02/25	3	63.73	0	0.00	64.30	3	2,482	0.12%
2020/02/24	1	66.50	0	0.00	65.90	1	2,559	0.04%
2020/02/20	3	67.60	3	67.30	66.40	0	2,559	0.00%
2020/02/19	0	66.20	0	0.00	66.00	0	2,568	0.00%
2020/02/18	1	65.60	0	0.00	65.70	1	2,601	0.04%
2020/02/17	1	66.00	0	0.00	66.00	1	2,628	0.04%
2020/02/14	4	66.70	1	67.00	66.90	3	2,640	0.11%
2020/02/13	0	65.10	0	0.00	64.50	0	2,641	0.00%
2020/02/12	0	0.00	2	65.70	65.50	-2	2,711	-0.07%
2020/02/10	1	62.20	0	0.00	63.30	1	2,776	0.04%
2020/02/07	2	63.80	0	0.00	63.40	2	2,851	0.07%
2020/02/06	0	0.00	1	63.70	63.30	-1	2,939	-0.03%
2020/02/05	0	0.00	1	64.00	62.20	-1	3,059	-0.03%
2020/02/04	0	0.00	24	59.91	62.00	-24	3,173	-0.76%
2020/02/03	26	58.23	0	0.00	58.20	26	3,385	0.77%
2020/01/30	2	65.15	0	0.00	63.10	2	3,740	0.05%
2020/01/13	0	0.00	1	70.50	70.50	-1	4,617	-0.02%
2020/01/08	1	68.80	5	68.44	68.40	-4	5,294	-0.08%
2020/01/07	1	68.80	0	0.00	69.10	1	5,315	0.02%
2020/01/06	2	70.70	112	70.64	70.30	-110	5,349	-2.06%	大賣/鉅額交易
2020/01/03	1	73.60	0	0.00	72.50	1	5,348	0.02%
2020/01/02	5	74.50	1	75.10	74.90	4	5,346	0.07%
2019/12/31	0	0.00	2	74.55	74.00	-2	5,355	-0.04%
2019/12/30	2	76.60	2	76.40	76.10	0	5,396	0.00%
2019/12/27	10	76.63	4	77.15	77.00	6	5,335	0.11%
2019/12/25	0	0.00	2	73.10	72.80	-2	5,141	-0.04%
2019/12/23	1	71.00	0	0.00	71.00	1	5,276	0.02%
2019/12/18	4	72.80	6	73.17	72.70	-2	5,964	-0.03%
2019/12/17	2	72.60	1	73.50	72.20	1	6,031	0.02%
2019/12/16	0	0.00	1	72.50	72.50	-1	6,227	-0.02%
2019/12/13	4	71.10	4	74.00	71.10	0	6,258	0.00%
2019/12/12	5	73.10	3	73.17	72.80	2	6,298	0.03%
2019/12/11	2	71.80	9	71.68	71.80	-7	6,274	-0.11%
2019/12/10	2	71.20	1	71.60	71.60	1	6,317	0.02%
2019/12/09	0	0.00	4	72.00	71.80	-4	6,460	-0.06%
2019/12/06	7	73.14	4	72.50	72.40	3	6,469	0.05%
2019/12/05	1	69.50	4	70.40	70.60	-3	6,397	-0.05%
2019/12/04	2	68.55	2	68.15	68.10	0	6,418	0.00%
2019/12/03	2	68.20	3	66.77	67.70	-1	6,514	-0.02%
2019/12/02	4	67.18	5	67.46	67.30	-1	6,584	-0.02%
2019/11/29	5	69.80	0	0.00	69.40	5	6,652	0.08%
2019/11/28	0	0.00	2	69.70	69.60	-2	6,712	-0.03%
2019/11/27	2	71.20	3	70.87	70.90	-1	6,826	-0.01%
2019/11/26	0.3	71.00	0	0.00	70.80	0.3	7,106	0.00%
2019/11/25	0	0.00	3	70.77	70.10	-3	7,236	-0.04%
2019/11/22	1	70.20	1	70.20	70.20	0	7,326	0.00%
2019/11/21	1	70.00	0	0.00	71.90	1	7,439	0.01%
2019/11/18	0	0.00	2	74.70	74.00	-2	7,918	-0.03%
2019/11/15	2	73.30	4	74.05	74.30	-2	8,044	-0.02%
2019/11/13	8	74.59	0	0.00	74.00	8	8,517	0.09%
2019/11/12	3	73.83	4	74.75	74.80	-1	8,588	-0.01%
2019/11/11	0	0.00	2	74.10	72.60	-2	8,682	-0.02%
2019/11/08	0	0.00	3	77.20	76.50	-3	8,931	-0.03%
2019/11/07	6	76.98	2	77.15	76.40	4	8,969	0.04%
2019/11/06	4	78.38	15	77.70	77.10	-11	9,052	-0.12%
2019/11/05	4	80.58	13	80.25	79.10	-9	9,255	-0.10%
2019/11/04	5	79.38	4	79.53	79.80	1	9,438	0.01%
2019/11/01	22	77.53	3	78.50	79.70	19	9,432	0.20%
2019/10/31	20	79.85	9	79.52	76.80	11	9,533	0.12%
2019/10/30	8	80.04	8	79.83	79.90	0	9,485	0.00%
2019/10/29	12.2	80.67	7	80.23	79.60	5.2	9,609	0.05%
2019/10/28	5	78.44	30	78.16	79.00	-25	9,407	-0.27%
2019/10/25	38	77.38	12	77.89	77.00	26	9,529	0.27%
2019/10/24	16	75.22	21	76.08	77.50	-5	9,358	-0.05%
2019/10/23	2	74.20	4	75.75	73.80	-2	9,238	-0.02%
2019/10/22	3	74.90	3	75.53	75.50	0	9,383	0.00%
2019/10/21	1	74.30	1.5	74.46	74.60	-0.5	9,771	0.00%
2019/10/18	71	78.01	81	76.81	74.80	-10	10,107	-0.10%
2019/10/17	2	74.30	7	73.94	74.40	-5	10,158	-0.05%
2019/10/16	14	73.29	16	72.70	72.70	-2	10,075	-0.02%
2019/10/15	0	0.00	4	70.38	70.00	-4	9,877	-0.04%
2019/10/14	3	70.53	10	70.07	70.60	-7	9,909	-0.07%
2019/10/09	1	67.10	0	0.00	67.60	1	9,904	0.01%
2019/10/08	8	68.48	5	68.82	68.10	3	9,994	0.03%
2019/10/07	0	0.00	3	70.67	69.90	-3	10,015	-0.03%
2019/10/04	9	69.80	2	69.90	69.90	7	10,151	0.07%
2019/10/03	3	71.03	0	0.00	71.00	3	10,088	0.03%
2019/10/02	0	0.00	2	71.20	72.30	-2	10,095	-0.02%
2019/10/01	3	70.67	5	71.34	71.00	-2	10,106	-0.02%
2019/09/27	4	71.65	4	71.03	71.00	0	10,063	0.00%
2019/09/26	2	73.20	1	74.60	73.20	1	10,023	0.01%
2019/09/25	12	75.17	6	75.67	74.00	6	10,053	0.06%
2019/09/24	21	76.10	15	76.51	74.90	6	9,844	0.06%
2019/09/23	0	0.00	2	72.20	72.20	-2	9,398	-0.02%
2019/09/20	4	71.68	0	0.00	71.30	4	9,349	0.04%
2019/09/19	4	72.10	4	72.50	73.30	0	9,247	0.00%
2019/09/17	2	69.85	6	71.17	69.80	-4	8,971	-0.04%
2019/09/16	0	0.00	1	69.70	70.50	-1	8,884	-0.01%
2019/09/11	8	73.46	1	75.20	71.20	7	8,778	0.08%
2019/09/10	2	72.55	4	72.80	73.50	-2	8,614	-0.02%
2019/09/09	2	73.50	2	74.45	73.00	0	8,583	0.00%
2019/09/06	10	74.56	3	74.93	73.50	7	8,543	0.08%
2019/09/05	6	76.05	4	75.70	75.10	2	8,466	0.02%
2019/09/04	3	72.93	12	72.28	74.60	-9	8,348	-0.11%
2019/09/03	13	73.62	12	73.45	72.00	1	8,257	0.01%
2019/09/02	10	72.52	19.1	72.53	73.50	-9.1	8,149	-0.11%
2019/08/30	11	71.41	10	72.22	72.00	1	8,076	0.01%
2019/08/29	19	73.76	13	78.30	71.50	6	7,927	0.08%
2019/08/28	18	78.59	13	78.45	78.30	5	7,624	0.07%
2019/08/27	12	78.01	16	79.14	77.00	-4	7,463	-0.05%
2019/08/26	5	79.68	0	0.00	77.30	5	7,357	0.07%
2019/08/23	11	81.96	30	82.05	81.80	-19	7,213	-0.26%
2019/08/22	18	87.28	13	87.29	86.20	5	6,960	0.07%
2019/08/21	14	85.92	10	86.23	88.20	4	6,745	0.06%
2019/08/20	14	86.83	16	86.01	84.10	-2	6,588	-0.03%
2019/08/19	3	86.87	22	88.00	85.20	-19	6,426	-0.30%
2019/08/16	34	84.39	85	84.41	86.10	-51	6,243	-0.82%
2019/08/15	28	78.35	32	79.18	79.90	-4	5,885	-0.07%
2019/08/14	6	78.85	31	79.00	78.50	-25	5,793	-0.43%
2019/08/13	35	78.31	17	78.31	77.30	18	5,674	0.32%
2019/08/12	7	74.40	7	74.50	74.50	0	5,351	0.00%
2019/08/08	7	74.11	10	74.02	73.30	-3	5,274	-0.06%
2019/08/07	24	74.16	23	74.61	72.40	1	5,144	0.02%
2019/08/06	18	71.12	19	72.94	74.90	-1	4,874	-0.02%
2019/08/05	11	69.18	9	70.97	68.50	2	4,619	0.04%
2019/08/02	7	72.67	13	72.78	72.10	-6	4,533	-0.13%
2019/08/01	15	70.52	37	71.46	72.40	-22	4,323	-0.51%
2019/07/31	12	70.05	27	69.91	70.90	-15	4,137	-0.36%
2019/07/30	19	67.94	21	67.66	67.70	-2	3,926	-0.05%
2019/07/29	15	71.13	17	70.88	69.10	-2	3,808	-0.05%
2019/07/26	16	68.06	2	68.00	68.40	14	3,531	0.40%
2019/07/25	6	68.10	13	68.19	67.60	-7	3,402	-0.21%
2019/07/24	18	68.25	13	68.38	69.20	5	3,243	0.15%
2019/07/23	33	68.08	16	67.11	66.00	17	3,024	0.56%
2019/07/22	24	64.60	15	65.16	66.10	9	2,567	0.35%
2019/07/19	17	58.86	5	58.00	60.10	12	2,195	0.55%
2019/07/18	1	54.40	1	55.50	54.70	0	1,881	0.00%
2019/07/17	2	53.95	112	53.75	54.30	-110	1,849	-5.95%	大賣/鉅額交易
2019/07/16	0	0.00	1	55.00	54.80	-1	1,813	-0.06%
2019/07/12	4	55.45	32	54.75	55.40	-28	1,796	-1.56%
2019/07/11	10	54.30	43	54.78	54.50	-33	1,864	-1.77%
2019/07/10	62	53.47	8	52.13	54.50	54	1,785	3.02%
2019/07/09	3	51.03	10	51.46	50.60	-7	1,619	-0.43%
2019/07/08	8	50.70	34	51.06	50.10	-26	1,596	-1.63%
2019/07/05	26	50.21	8	50.01	50.60	18	1,593	1.13%
2019/07/04	0	0.00	10	49.49	49.25	-10	1,578	-0.63%
2019/07/03	4	48.76	1	49.50	48.75	3	1,639	0.18%
2019/07/02	1	48.40	31	47.72	48.55	-30	1,597	-1.88%
2019/07/01	0	0.00	5	45.30	45.30	-5	1,475	-0.34%
2019/06/26	5	42.60	0	0.00	42.25	5	1,468	0.34%
2019/06/12	1	44.50	0	0.00	44.35	1	1,598	0.06%
2019/06/11	0	0.00	1	44.85	44.70	-1	1,660	-0.06%
2019/06/10	1	44.45	1	44.45	44.55	0	1,722	0.00%
2019/06/06	2	43.55	0	0.00	43.60	2	1,738	0.12%
2019/06/05	0	0.00	1	44.00	43.15	-1	1,747	-0.06%
2019/06/03	0	0.00	1	42.50	42.80	-1	1,806	-0.06%
2019/05/30	0	0.00	1	43.20	43.40	-1	1,859	-0.05%
2019/05/27	0	0.00	6	43.27	42.65	-6	2,075	-0.29%
2019/05/24	5	41.60	0	0.00	42.25	5	2,226	0.22%
2019/05/22	0	0.00	6	43.13	42.45	-6	2,297	-0.26%
2019/05/20	1	40.10	4	41.00	40.55	-3	2,458	-0.12%
2019/05/17	7	41.75	0	0.00	41.80	7	2,500	0.28%
2019/05/14	1	42.00	5	43.45	44.00	-4	2,646	-0.15%
2019/05/13	5	42.28	0	0.00	42.40	5	2,868	0.17%
2019/05/10	6	44.47	0	0.00	44.30	6	2,908	0.21%
2019/05/09	6	46.39	0	0.00	45.90	6	2,883	0.21%
2019/05/08	2	47.03	11	47.93	47.65	-9	2,857	-0.32%
2019/05/07	0	0.00	2	48.08	47.55	-2	2,850	-0.07%
2019/05/06	2	47.10	0	0.00	47.10	2	2,862	0.07%
2019/05/03	0	0.00	1	48.50	48.65	-1	2,853	-0.04%
2019/05/02	1	47.15	0	0.00	48.00	1	2,845	0.04%
2019/04/30	17	47.31	3	47.70	47.80	14	2,843	0.49%
2019/04/29	2	46.90	1	47.15	46.80	1	2,843	0.04%
2019/04/26	3	48.90	5	48.60	48.60	-2	2,817	-0.07%
2019/04/25	7	49.84	1	49.80	49.75	6	2,800	0.21%
2019/04/24	19	51.20	10	51.60	50.20	9	2,786	0.32%
2019/04/23	5	49.45	5	49.97	50.00	0	2,715	0.00%
2019/04/22	6	50.07	0	0.00	49.90	6	2,685	0.22%
2019/04/19	8	50.13	21	51.01	50.50	-13	2,647	-0.49%
2019/04/18	6	48.80	17	49.95	48.80	-11	2,572	-0.43%
2019/04/17	12	49.43	31	49.98	49.30	-19	2,512	-0.76%
2019/04/15	1	48.30	1	49.00	48.10	0	2,290	0.00%
2019/04/12	6	47.76	4	48.23	47.85	2	2,273	0.09%
2019/04/11	3	48.52	20	49.01	47.90	-17	2,260	-0.75%
2019/04/10	3	48.10	34	48.70	48.25	-31	2,213	-1.40%
2019/04/09	48	47.98	92	47.85	47.65	-44	2,178	-2.02%
2019/04/08	0	0.00	1	46.90	46.30	-1	2,094	-0.05%
2019/04/02	60	45.75	0	0.00	45.50	60	2,082	2.88%
2019/04/01	3	45.92	10	46.30	45.50	-7	2,082	-0.34%
2019/03/29	0	0.00	2	45.08	44.95	-2	2,071	-0.10%
2019/03/28	0	44.65	0	0.00	44.75	0	2,080	0.00%
2019/03/27	0	0.00	2	45.53	45.50	-2	2,077	-0.10%
2019/03/25	1	44.30	0	0.00	43.75	1	2,067	0.05%
2019/03/22	1	45.85	0	0.00	45.65	1	2,050	0.05%
2019/03/19	11	46.60	5	46.26	45.90	6	2,084	0.29%
2019/03/15	4	46.50	0	0.00	46.90	4	2,069	0.19%
2019/03/14	15	47.84	12	48.49	46.75	3	2,027	0.15%
2019/03/13	27	48.74	7	48.78	48.90	20	1,978	1.01%
2019/03/12	1	47.45	1	48.20	47.35	0	1,924	0.00%
2019/03/11	0	0.00	2	47.20	47.15	-2	1,912	-0.10%
2019/03/08	16	46.84	2	47.00	46.95	14	1,926	0.73%
2019/03/07	11	46.92	1	46.00	46.00	10	1,931	0.52%
2019/03/06	10	46.63	12	47.68	47.00	-2	1,917	-0.10%
2019/03/04	71	46.07	3	46.15	46.35	68	1,912	3.56%
2019/02/27	7	46.26	4	47.16	47.00	3	1,870	0.16%
2019/02/26	8	48.19	8	49.31	48.25	0	1,813	0.00%
2019/02/25	8	48.64	10	47.35	48.00	-2	1,709	-0.12%
2019/02/22	18	45.78	5	45.95	45.55	13	1,555	0.84%
2019/02/20	59	45.64	32	45.94	46.00	27	1,474	1.83%
2019/02/19	3	44.62	1	45.00	45.00	2	1,351	0.15%
2019/02/18	8	43.89	0	0.00	43.70	8	1,294	0.62%
2019/02/15	2	43.90	1	45.50	44.80	1	1,229	0.08%
2019/02/14	0	0.00	3	44.75	44.70	-3	1,174	-0.26%
2019/02/13	7	44.41	15	44.55	44.95	-8	1,136	-0.70%
2019/02/12	17	43.97	52	43.54	43.75	-35	1,045	-3.35%
2019/02/11	42	40.15	17	41.34	41.90	25	798	3.13%
2019/01/25	0	0.00	3	37.67	37.20	-3	696	-0.43%
2019/01/24	2	36.30	0	0.00	36.50	2	675	0.30%
2019/01/21	0	0.00	37	37.52	37.10	-37	664	-5.57%
2019/01/18	1	36.60	0	0.00	36.65	1	652	0.15%
2019/01/16	0	37.60	0	0.00	37.55	0	645	0.00%
2019/01/15	0	0.00	10	37.85	37.90	-10	641	-1.56%
2019/01/14	20	37.74	1	37.80	37.90	19	636	2.99%
2019/01/11	0	37.05	0	0.00	36.70	0	628	0.00%
2019/01/10	2	37.00	0	0.00	36.70	2	627	0.32%
2019/01/09	15	37.60	0	0.00	37.30	15	625	2.40%
2019/01/08	5	37.50	0	0.00	37.05	5	622	0.80%
2019/01/07	4	37.30	0	0.00	37.35	4	622	0.64%
2019/01/02	10	39.10	0	0.00	38.90	10	619	1.61%
2018/12/28	0	0.00	4	39.95	39.00	-4	601	-0.66%
2018/12/24	0	0.00	5	38.41	38.40	-5	563	-0.89%
2018/12/21	2	37.50	1	38.10	38.00	1	555	0.18%
2018/12/19	1	36.50	0	0.00	36.40	1	537	0.19%
2018/12/18	15	37.13	0	0.00	36.70	15	536	2.79%
2018/12/17	22	38.70	0	0.00	38.50	22	527	4.17%
2018/12/14	115	40.00	20	39.98	40.00	95	521	18.23%	大買/
2018/12/13	8	38.70	10	38.17	38.35	-2	485	-0.41%
2018/12/12	10	38.80	5	38.95	38.95	5	477	1.05%
2018/12/11	50	37.14	0	0.00	37.80	50	465	10.75%
2018/12/07	0	0.00	5	36.80	36.75	-5	457	-1.09%
2018/12/06	5	35.05	0	0.00	35.05	5	455	1.10%
2018/12/04	0	0.00	10	39.30	38.50	-10	446	-2.24%
2018/11/30	2	38.53	7	39.00	38.95	-5	415	-1.20%
2018/11/29	2	36.00	0	0.00	35.75	2	372	0.54%
2018/11/28	5	37.15	4	37.03	36.05	1	356	0.28%
2018/11/23	0	0.00	19	31.16	31.75	-19	310	-6.12%
2018/11/22	1	31.55	14	31.66	31.40	-13	312	-4.15%
2018/11/21	1	32.00	0	0.00	32.50	1	304	0.33%
2018/11/20	0	0.00	2	29.60	29.55	-2	298	-0.67%
2018/11/15	0	0.00	1	29.00	29.20	-1	319	-0.31%
2018/11/09	1	29.90	0	0.00	29.45	1	353	0.28%
2018/11/08	0	0.00	1	30.35	30.50	-1	363	-0.27%
2018/10/30	3	27.35	0	0.00	27.40	3	509	0.59%
2018/10/15	0	0.00	5	28.70	28.70	-5	1,359	-0.37%
2018/10/11	2	27.40	0	0.00	27.30	2	1,498	0.13%
2018/10/08	5	31.70	0	0.00	31.40	5	1,587	0.31%
2018/10/05	0	0.00	1	31.50	30.65	-1	1,679	-0.06%
2018/10/02	0	0.00	5	32.55	32.55	-5	2,199	-0.23%
2018/09/28	11	32.75	0	0.00	32.30	11	2,214	0.50%
2018/09/25	9	33.60	0	0.00	33.80	9	2,222	0.41%
2018/09/21	5	32.60	0	0.00	32.55	5	2,223	0.22%
2018/09/19	0	33.85	0	0.00	34.05	0	2,227	0.00%
2018/09/12	40	35.66	41	35.25	35.05	-1	2,245	-0.04%
2018/09/10	46	37.19	50	35.03	35.05	-4	2,258	-0.18%
2018/09/07	5	38.85	0	0.00	38.00	5	2,252	0.22%
2018/09/06	11	40.19	0	0.00	39.80	11	2,255	0.49%
2018/09/05	10	39.80	0	0.00	39.60	10	2,272	0.44%
2018/09/04	1	39.95	0	0.00	40.20	1	2,295	0.04%
2018/09/03	2	40.10	0	0.00	39.35	2	2,309	0.09%
2018/08/31	0	0.00	2	40.10	40.45	-2	2,320	-0.09%
2018/08/30	50	40.42	3	40.85	40.50	47	2,338	2.01%
2018/08/29	3	39.32	0	0.00	39.35	3	2,336	0.13%
2018/08/27	0	0.00	1	40.30	40.60	-1	2,327	-0.04%
2018/08/23	3	39.48	1	39.30	39.00	2	2,321	0.09%
2018/08/14	1	42.55	0	0.00	42.45	1	2,275	0.04%
2018/08/10	4	44.60	0	0.00	44.10	4	2,236	0.18%
2018/08/09	2	44.50	0	0.00	44.50	2	2,221	0.09%
2018/08/08	8	46.21	0	0.00	45.30	8	2,197	0.36%
2018/08/06	2	46.80	0	0.00	46.80	2	2,140	0.09%
2018/08/03	5	46.72	0	0.00	47.10	5	2,126	0.24%
2018/08/02	2	47.38	0	0.00	47.45	2	2,101	0.10%
2018/08/01	8	50.21	6	50.66	48.90	2	2,055	0.10%
2018/07/31	3	49.15	3	48.45	49.95	0	1,935	0.00%
2018/07/30	5	46.92	0	0.00	47.20	5	1,840	0.27%
2018/07/27	3	48.97	22	49.16	49.40	-19	1,791	-1.06%
2018/07/26	13	47.41	7	46.75	47.70	6	1,646	0.36%
2018/07/25	1	45.25	0	0.00	45.00	1	1,565	0.06%
2018/07/24	2	45.50	0	0.00	46.50	2	1,539	0.13%
2018/07/23	7	46.66	2	46.45	46.00	5	1,504	0.33%
2018/07/20	2	48.90	21	49.30	49.75	-19	1,436	-1.32%
2018/07/19	2	43.00	24	43.72	45.95	-22	1,284	-1.71%
2018/07/18	5	42.37	1	41.95	41.80	4	1,202	0.33%
2018/07/17	4	45.63	0	0.00	43.55	4	1,153	0.35%
2018/07/16	2	45.48	2	44.90	44.50	0	1,106	0.00%
2018/07/13	1	46.60	3	47.22	47.00	-2	1,049	-0.19%
2018/07/12	5	47.83	3	47.83	45.50	2	954	0.21%
2018/07/11	3	42.33	6	47.35	50.00	-3	832	-0.36%
2018/07/10	2	39.13	2	38.88	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析