• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    21,063張
  • 產業
    上市 半導體類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273172.495170.20168.00-214,651-0.01%
2025/02/269177.178.2176.42170.000.814,6180.01%
2025/02/256.2167.184169.38171.002.213,8010.02%
2025/02/244171.3813170.92171.00-913,504-0.07%
2025/02/2118171.2512171.88174.00613,3370.04%
2025/02/2020172.0025172.52171.50-512,966-0.04%
2025/02/1920167.4071164.96167.50-5112,062-0.42%
2025/02/1856146.1347.2149.49159.508.810,8780.08%
2025/02/1719142.8412143.71145.00710,2360.07%
2025/02/1415137.1072.1139.57140.50-57.19,848-0.58%
2025/02/1314129.8232.1130.23133.50-18.19,034-0.20%
2025/02/120123.0010122.00121.50-108,892-0.11%
2025/02/1111120.7700.00120.50119,0630.12%
2025/02/1010120.5010121.50122.0009,2590.00%
2025/02/074123.251122.00122.5039,5540.03%
2025/02/0617122.851123.50121.50169,7500.16%
2025/02/050120.502118.00119.00-29,812-0.02%
2025/02/040.1116.5000.00116.500.110,0090.00%
2025/01/227124.003125.33123.50410,0270.04%
2025/01/211125.5018125.75125.50-179,995-0.17%
2025/01/2015125.1714126.57125.50110,0090.01%
2025/01/1722124.144123.63121.501810,0840.18%
2025/01/1600.0030124.17128.00-3010,027-0.30%
2025/01/156120.006121.57120.00010,0590.00%
2025/01/141123.0300.00122.50110,1910.01%
2025/01/1313123.651120.15121.001211,3670.11%
2025/01/107129.655131.00128.50211,5040.02%
2025/01/0911132.2700.00129.001111,5410.10%
2025/01/0823138.4111136.78136.501211,8240.10%
2025/01/0743143.2727146.19140.501611,8880.13%
2025/01/0632141.7834143.26143.00-211,800-0.02%
2025/01/0373140.0357140.87141.501612,0810.13%
2025/01/0233138.6511140.36137.502212,5640.18%
2024/12/310139.0027139.15139.50-2712,766-0.21%
2024/12/3046138.7830141.50135.501612,6910.13%
2024/12/2720135.5043.1136.86137.50-23.112,455-0.19%
2024/12/2670139.4236143.31135.503412,5370.27%
2024/12/254137.5044.2138.95137.50-40.212,649-0.32%
2024/12/2436134.356.1135.97136.5029.912,5650.24%
2024/12/2321135.1744136.23137.00-2312,634-0.18%
2024/12/2026130.0547134.57133.50-2112,314-0.17%
2024/12/1916122.546124.99128.001012,1350.08%
2024/12/1812125.006.1125.40126.505.912,2360.05%
2024/12/1710126.0020126.75126.50-1012,326-0.08%
2024/12/163127.511126.50124.50212,4230.02%
2024/12/135129.500.1128.50127.004.912,7220.04%
2024/12/1230131.3320133.00129.501012,9180.08%
2024/12/116.1128.6816130.00131.00-9.913,053-0.08%
2024/12/1036131.5621132.55130.001513,0750.12%
2024/12/0926.1132.8120.1134.24132.50613,1580.05%
2024/12/068134.753137.33134.00513,1980.04%
2024/12/0520.1136.756138.50135.5014.113,0600.11%
2024/12/043136.3313.2137.17138.00-10.213,120-0.08%
2024/12/0323135.963137.83133.002013,1960.15%
2024/12/0210138.0023138.78138.00-1313,084-0.10%
2024/11/2914132.396132.42132.50813,0040.06%
2024/11/283133.332132.00134.50113,1800.01%
2024/11/271138.004134.38132.50-313,371-0.02%
2024/11/2626140.023138.83138.502313,7220.17%
2024/11/258142.6940140.40142.50-3214,363-0.22%
2024/11/2218134.0612135.17132.00615,0760.04%
2024/11/2111132.5511133.45131.00015,7540.00%
2024/11/2011133.5011135.00132.50016,1830.00%
2024/11/1912128.9221133.14133.50-916,580-0.05%
2024/11/187126.141124.50123.50617,5290.03%
2024/11/152134.7500.00135.00218,3890.01%
2024/11/145136.2000.00135.50518,7220.03%
2024/11/131142.5000.00137.50119,0790.01%
2024/11/121145.5000.00137.50119,3660.01%
2024/11/118143.818144.50146.00019,6180.00%
2024/11/087142.2914141.50142.50-719,644-0.04%
2024/11/0719140.7916142.22142.50319,8080.02%
2024/11/0622136.8430138.55139.50-820,074-0.04%
2024/11/056.1135.0715134.73135.50-919,932-0.04%
2024/11/048.1131.566.5132.54133.001.620,1330.01%
2024/11/014.5129.839130.00130.50-4.520,208-0.02%
2024/10/305122.5000.00122.00520,2040.02%
2024/10/2900.001121.50122.50-120,5320.00%
2024/10/289125.891129.00126.00820,9690.04%
2024/10/251129.001129.00128.50021,5600.00%
2024/10/241134.0031130.44128.50-3022,285-0.13%
2024/10/2300.003132.67133.00-322,801-0.01%
2024/10/221135.493135.33135.50-223,023-0.01%
2024/10/2116.2135.6400.00135.0016.223,1850.07%
2024/10/1863145.4015146.40134.504823,5450.20%
2024/10/174134.2514138.39140.00-1022,467-0.04%
2024/10/163135.333135.50137.00022,3490.00%
2024/10/1536138.7627139.26136.00922,4360.04%
2024/10/149137.5620135.58138.50-1122,213-0.05%
2024/10/118134.3115135.67133.50-722,219-0.03%
2024/10/0921.2136.9018137.50133.503.222,7270.01%
2024/10/0813.5137.0431135.98140.00-17.522,536-0.08%
2024/10/0711131.505131.20132.50622,2990.03%
2024/10/0100.001127.00125.00-123,4540.00%
2024/09/304125.757125.86125.50-323,619-0.01%
2024/09/2716.4132.4652.3138.15130.50-35.923,719-0.15%
2024/09/2611130.451128.00128.001023,3610.04%
2024/09/257128.7114129.93130.50-723,752-0.03%
2024/09/231130.009128.56126.00-824,476-0.03%
2024/09/203129.671128.00128.50224,8220.01%
2024/09/191125.0013126.65129.50-1224,872-0.05%
2024/09/181125.5000.00124.00125,0910.00%
2024/09/1613128.1920128.35128.00-725,222-0.03%
2024/09/1314121.7813122.00125.50125,1640.00%
2024/09/123117.0000.00119.00325,4070.01%
2024/09/112114.252114.00114.00025,9540.00%
2024/09/104117.623114.00114.00126,5760.00%
2024/09/093116.353118.67118.50027,2730.00%
2024/09/0614121.034119.88118.501028,1740.04%
2024/09/052122.7610123.05120.50-828,647-0.03%
2024/09/043125.971125.00122.50228,5950.01%
2024/09/0313129.583129.17128.001028,5000.04%
2024/08/3029.1134.8111131.55131.0018.128,3610.06%
2024/08/292135.2513133.54134.50-1128,182-0.04%
2024/08/2835134.3621.1136.81133.5013.928,0990.05%
2024/08/2734.1135.1913135.65135.5021.127,7640.08%
2024/08/2678138.0861.2138.13133.5016.827,1940.06%
2024/08/2320133.5538.3135.69138.50-18.326,295-0.07%
2024/08/2225130.886127.50127.501925,7760.07%
2024/08/2121127.9323129.11132.00-225,928-0.01%
2024/08/2022.3131.3316132.47127.506.326,0150.02%
2024/08/1928133.148.1130.42128.5019.925,0540.08%
2024/08/163131.1719.3130.33133.50-16.324,327-0.07%
2024/08/1521120.7616121.47121.50524,1930.02%
2024/08/146120.1727121.72118.50-2123,991-0.09%
2024/08/132115.251117.50117.00124,0200.00%
2024/08/120.3114.670.1114.50113.500.323,5770.00%
2024/08/093112.172114.00113.00123,4000.00%
2024/08/083107.509105.94107.00-623,020-0.03%
2024/08/0700.001106.50106.50-122,5150.00%
2024/08/069101.80799.2096.90222,3320.01%
2024/08/05199.9000.0099.90121,9000.00%
2024/08/020115.501114.00111.00-121,6560.00%
2024/08/011.3117.129117.78117.00-7.721,431-0.04%
2024/07/319120.505121.60119.00421,0340.02%
2024/07/307120.1416.3119.77124.50-9.320,493-0.05%
2024/07/2948.3123.4323.4124.44115.0024.919,8500.13%
2024/07/2662110.3755112.83118.50719,1310.04%
2024/07/2300.0015.1116.81114.50-15.118,606-0.08%
2024/07/2211.1108.956110.17107.505.118,3270.03%
2024/07/1938.4112.9649.2114.91114.50-10.818,031-0.06%
2024/07/181.3108.365.5108.09109.00-4.317,476-0.02%
2024/07/1713.5113.912.1113.89111.5011.417,3220.07%
2024/07/161113.5000.00114.50117,1300.01%
2024/07/151117.001116.50117.00016,9630.00%
2024/07/1211121.3210122.65120.00116,8160.01%
2024/07/1112122.712.5127.67125.009.516,6270.06%
2024/07/1011115.5915122.73123.00-415,948-0.03%
2024/07/0900.003116.83112.00-315,552-0.02%
2024/07/0812117.4617116.03116.50-515,152-0.03%
2024/07/0519116.9223.2118.97121.50-4.214,547-0.03%
2024/07/0428106.6419108.34110.50913,6880.07%
2024/07/03199.40296.60100.50-113,475-0.01%
2024/07/02489.05288.9591.60213,2060.02%
2024/07/01588.94689.7788.70-112,901-0.01%
2024/06/281788.765889.1588.50-4112,463-0.33%
2024/06/27586.00686.8887.30-111,729-0.01%
2024/06/26985.282185.0187.70-1211,467-0.10%
2024/06/25281.85483.1583.60-211,050-0.02%
2024/06/24383.2300.0082.60310,8380.03%
2024/06/215986.371787.5585.304210,5120.40%
2024/06/20784.99385.5386.80410,2810.04%
2024/06/191984.095685.0783.40-379,976-0.37%
2024/06/18786.171986.0084.90-129,489-0.13%
2024/06/172883.7035.381.9783.00-7.38,790-0.08%
2024/06/141877.511777.0677.5018,1040.01%
2024/06/139472.176774.7977.50277,2440.37%
2024/06/12268.6061.270.0070.50-59.26,220-0.95%
2024/06/071664.370.364.6064.2015.75,5520.28%
2024/06/06363.57263.9064.0015,4490.02%
2024/06/04364.9700.0065.2035,3580.06%
2024/06/03266.16865.2166.90-65,298-0.11%
2024/05/31162.702062.8062.60-195,089-0.37%
2024/05/301367.81467.7064.2094,9680.18%
2024/05/29767.77167.0066.8064,7920.13%
2024/05/285868.03568.0067.60534,6921.13%
2024/05/271568.831669.6369.10-14,452-0.02%
2024/05/24964.9119.465.2067.00-10.43,872-0.27%
2024/05/2200.004.361.9961.80-4.33,281-0.13%
2024/05/2122.159.4600.0059.1022.12,9950.74%
2024/05/20157.60558.1058.40-42,735-0.15%
2024/05/17957.5420.258.4958.80-11.22,507-0.45%
2024/05/1600.000.753.8053.50-0.72,079-0.03%
2024/05/0800.00153.6053.80-12,034-0.05%
2024/05/06254.0500.0053.8022,0100.10%
2024/05/02255.05154.9054.7011,9790.05%
2024/04/30155.50355.2755.30-21,960-0.10%
2024/04/29455.301255.1556.10-81,904-0.42%
2024/04/2600.00753.7054.00-71,781-0.39%
2024/04/240.652.5000.0052.500.61,7360.03%
2024/04/2200.00251.2051.20-21,731-0.12%
2024/04/1700.001153.9554.70-111,607-0.68%
2024/04/161350.5400.0050.60131,5430.84%
2024/04/1500.00152.4052.40-11,507-0.07%
2024/04/0800.00152.7052.50-11,390-0.07%
2024/04/02153.4000.0053.2011,3430.07%
2024/04/01151.8000.0051.8011,2430.08%
2024/03/2800.00451.5051.50-41,258-0.32%
2024/03/2000.00152.7052.70-11,226-0.08%
2024/03/1800.00451.9852.20-41,202-0.33%
2024/03/1400.00151.3051.00-11,209-0.08%
2024/03/11151.7000.0051.7011,2310.08%
2024/03/08451.60552.6651.60-11,251-0.08%
2024/03/07852.66153.6051.7071,2250.57%
2024/03/0400.000.153.9053.20-0.11,222-0.01%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－15天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章