鉅橡 (8074)-大展券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.25
漲跌
▲0.05
漲幅
+0.24%
成交量
146張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	12	23.08	23.10	-12	195	-6.14%
2024/04/10	0	23.50	0	0.00	23.45	0	179	0.00%
2024/03/21	0	21.30	0	0.00	21.50	0	107	0.00%
2024/03/20	0	21.31	0	0.00	21.30	0	103	0.01%
2024/03/13	0	20.60	0	0.00	20.55	0	85	0.00%
2024/03/06	0	0.00	2	20.70	20.65	-2	86	-2.31%
2024/03/05	2	20.35	0	0.00	20.40	2	86	2.32%
2024/02/26	0	20.85	0	0.00	20.60	0	80	0.00%
2024/02/01	0	20.15	0	0.00	19.80	0	54	0.00%
2023/09/08	0	19.80	0	0.00	19.35	0	53	0.01%
2023/09/07	0	19.40	0	0.00	19.30	0	54	0.00%
2023/07/03	0	0.00	0.4	19.45	19.40	-0.4	143	-0.30%
2023/05/29	3	19.90	0	0.00	19.95	3	177	1.69%
2023/05/02	0	0.00	1	21.40	21.45	-1	161	-0.62%
2023/04/27	1	20.85	0	0.00	20.85	1	174	0.57%
2023/04/26	0	0.00	1	20.80	20.90	-1	180	-0.55%
2023/04/21	0	0.00	1	21.00	20.85	-1	177	-0.56%
2023/04/06	2	21.38	0	0.00	21.35	2	157	1.27%
2023/03/30	15	21.28	0	0.00	21.15	15	151	9.93%
2023/03/29	4	20.85	0	0.00	20.80	4	141	2.82%
2023/03/24	0	0.00	1	20.90	20.90	-1	137	-0.73%
2023/03/22	0	22.50	0	0.00	20.80	0	137	0.00%
2023/02/24	0	0.00	0.2	20.29	20.25	-0.2	111	-0.22%
2023/02/23	0	0.00	2	19.65	19.80	-2	88	-2.27%
2023/02/22	1	19.60	1	19.70	19.70	0	86	0.00%
2023/02/10	1	19.90	1	20.00	20.00	0	75	0.00%
2023/02/02	1	20.25	1	20.25	20.25	0	73	0.00%
2023/02/01	1	20.30	1	20.55	20.55	0	74	0.00%
2022/12/06	0	0.00	0.1	19.05	19.25	-0.1	57	-0.17%
2022/09/29	1	17.55	1	17.60	17.60	0	55	0.00%
2022/06/22	0.1	19.35	0	0.00	19.20	0.1	730	0.01%
2022/06/02	1	20.45	1	20.80	20.55	0	709	0.00%
2022/05/06	1	20.35	0.4	20.40	20.50	0.6	669	0.09%
2022/04/28	0.1	20.50	0	0.00	20.60	0.1	656	0.02%
2022/04/27	1	20.60	2	20.93	20.75	-1	649	-0.15%
2022/04/26	0	0.00	1	21.85	21.40	-1	642	-0.16%
2022/04/25	11	20.86	10	21.15	20.85	1	634	0.16%
2022/04/22	1	22.85	0.5	23.00	22.55	0.5	618	0.08%
2022/04/18	2	24.95	2	25.43	24.50	0	530	0.00%
2022/04/15	2	25.28	3	25.17	24.95	-1	476	-0.21%
2022/04/14	0	0.00	1	23.80	23.65	-1	328	-0.30%
2022/04/13	2	23.38	4	23.20	23.55	-2	272	-0.73%
2022/04/12	3	23.13	0	0.00	23.20	3	185	1.61%
2022/04/01	0	0.00	0.5	20.70	20.50	-0.5	108	-0.46%
2022/01/24	1	20.55	1	20.80	20.80	0	146	0.00%
2022/01/05	1	20.65	1	20.80	20.80	0	127	0.00%
2021/12/27	0	0.00	1	21.40	21.25	-1	117	-0.85%
2021/12/23	0	0.00	2.7	21.17	21.75	-2.7	82	-3.32%
2021/12/13	0	0.00	0.3	19.70	19.65	-0.3	57	-0.50%
2021/12/10	1	19.50	0	0.00	19.60	1	55	1.79%
2021/12/09	0	19.45	0	0.00	19.55	0	56	0.02%
2021/11/16	1	19.30	0	0.00	19.35	1	61	1.63%
2021/11/10	0.3	19.20	0	0.00	19.35	0.3	68	0.44%
2021/10/18	1	19.45	1	19.30	19.30	0	77	0.00%
2021/10/07	1	19.85	1	20.15	19.75	0	82	0.00%
2021/09/09	0.2	19.60	0	0.00	19.80	0.2	116	0.17%
2021/09/01	0	0.00	1	19.60	19.85	-1	119	-0.83%
2021/08/16	2	19.40	2	19.35	19.35	0	134	0.00%
2021/08/13	2	19.70	2	19.75	19.75	0	134	0.00%
2021/08/12	2	19.80	2	20.10	20.10	0	134	0.00%
2021/08/11	2	19.80	2	20.25	20.25	0	136	0.00%
2021/07/22	0.4	20.90	0	0.00	20.90	0.4	221	0.17%
2021/07/20	1	20.95	1	20.90	20.90	0	272	0.00%
2021/07/16	2	21.18	0	0.00	21.15	2	357	0.56%
2021/07/15	0	0.00	0.1	21.35	21.35	-0.1	359	-0.02%
2021/07/13	1	21.45	1	21.65	21.40	0	368	0.00%
2021/07/08	0	0.00	1	20.90	20.90	-1	374	-0.28%
2021/07/07	0	0.00	0.3	20.30	20.35	-0.3	379	-0.08%
2021/07/06	1.2	20.31	0	0.00	20.45	1.2	396	0.30%
2021/07/01	0.3	20.70	0	0.00	20.55	0.3	506	0.05%
2021/06/18	1	20.10	0	0.00	20.15	1	509	0.20%
2021/05/25	1	20.10	1	20.40	20.35	0	541	0.00%
2021/05/24	0	0.00	0	21.75	21.50	0	533	0.00%
2021/05/20	1	20.75	1	20.86	20.65	0	525	0.00%
2021/05/19	0	0.00	1	20.65	20.95	-1	524	-0.19%
2021/05/18	1	19.50	0	0.00	20.65	1	522	0.19%
2021/05/17	0.3	19.40	0.3	21.50	19.40	0	518	0.00%
2021/05/12	1	20.15	1.1	20.68	20.40	-0.1	505	-0.02%
2021/05/11	1	21.55	0.5	22.00	21.50	0.5	495	0.10%
2021/05/10	0	0.00	2	22.40	23.00	-2	486	-0.41%
2021/05/07	0	0.00	2	22.10	22.40	-2	480	-0.42%
2021/05/06	2	21.70	0	0.00	21.85	2	477	0.42%
2021/05/05	2	21.70	2	21.95	21.95	0	475	0.00%
2021/05/04	2	21.10	2	21.58	21.75	0	470	0.00%
2021/05/03	1	22.25	0	0.00	22.45	1	456	0.22%
2021/04/28	0	0.00	1	23.65	23.50	-1	441	-0.23%
2021/04/27	1	23.15	1	23.50	23.50	0	433	0.00%
2021/04/26	6	23.45	2.6	23.89	23.70	3.4	422	0.80%
2021/04/23	1	23.70	1	22.90	24.35	0	381	0.00%
2021/04/22	1	21.95	1	22.15	22.15	0	307	0.00%
2021/04/14	1	21.10	1	21.20	21.25	0	279	0.00%
2021/04/13	1.3	22.28	0.2	22.45	21.80	1.1	271	0.40%
2021/04/09	0	0.00	1	22.35	22.50	-1	246	-0.41%
2021/04/08	0	0.00	1.5	21.95	22.05	-1.5	205	-0.73%
2021/03/25	7	19.40	0	0.00	19.40	7	125	5.56%
2021/03/22	1	19.50	1	19.85	19.50	0	118	0.00%
2021/03/17	0	0.00	1	18.95	18.95	-1	106	-0.94%
2021/02/22	0	0.00	1	18.10	18.20	-1	89	-1.12%
2021/01/15	1	17.90	0	0.00	17.80	1	119	0.84%
2020/12/07	1	18.10	1	18.25	18.20	0	124	0.00%
2020/12/04	1	18.25	0	0.00	18.25	1	122	0.81%
2020/11/10	0	0.00	1	17.80	17.65	-1	83	-1.20%
2020/10/27	0	0.00	1	17.30	17.25	-1	88	-1.13%
2020/10/16	1	16.65	1	17.05	16.85	0	67	0.00%
2020/10/13	1	16.20	0	0.00	16.25	1	62	1.59%
2020/07/10	1	16.90	0	0.00	16.95	1	163	0.61%
2020/07/03	0	0.00	1	17.75	17.70	-1	156	-0.64%
2020/06/19	0	0.00	12	18.70	18.10	-12	149	-8.03%
2020/06/09	1	16.85	0	0.00	16.80	1	118	0.84%
2020/05/26	4	16.90	0	0.00	16.95	4	120	3.32%
2020/05/25	8	16.90	0	0.00	16.95	8	120	6.63%
2020/05/14	0	0.00	0	16.75	16.75	0	107	0.00%
2020/05/11	0	0.00	0	16.85	16.75	0	112	0.00%
2020/05/04	0	0.00	0	16.90	16.65	0	111	0.00%
2020/03/19	0	0.00	0	12.60	12.65	0	83	0.00%
2020/03/17	0	0.00	0	14.25	14.35	0	77	0.00%
2020/01/20	0	0.00	0	18.30	18.30	0	48	-0.01%
2019/10/23	0	0.00	1	18.70	18.85	-1	110	-0.90%
2019/10/22	0	0.00	6	18.72	18.75	-6	110	-5.43%
2019/10/21	0	0.00	4	18.65	18.70	-4	119	-3.34%
2019/10/16	0	0.00	1	18.60	18.50	-1	116	-0.86%
2019/10/07	0	0.00	1	18.60	18.60	-1	117	-0.85%
2019/09/16	1	18.70	0	0.00	18.70	1	124	0.81%
2019/06/14	0	0.00	0	19.55	19.40	0	216	0.00%
2019/06/11	0	0.00	5	19.63	19.75	-5	218	-2.29%
2019/06/04	0	0.00	3	19.60	19.40	-3	219	-1.37%
2019/05/31	3	20.77	0	0.00	20.85	3	205	1.46%
2019/05/30	6	20.65	0	0.00	20.75	6	197	3.03%
2019/04/18	1	20.70	0	0.00	20.60	1	275	0.36%
2019/04/17	0	0.00	1	21.75	21.00	-1	268	-0.37%
2019/04/09	1	21.60	0	0.00	21.75	1	233	0.43%
2019/04/08	1	22.20	1	22.20	22.00	0	224	0.00%
2019/04/03	1	21.80	0	0.00	21.95	1	209	0.48%
2019/03/21	0	0.00	1	20.25	20.20	-1	216	-0.46%
2019/03/20	0	0.00	1	19.90	19.90	-1	218	-0.46%
2019/03/13	1	19.80	0	0.00	19.50	1	212	0.47%
2019/03/07	1	20.95	0	0.00	20.70	1	212	0.47%
2019/02/19	0	20.90	0	0.00	20.90	0	207	0.00%
2019/02/18	0	21.20	1	21.00	21.00	-1	207	-0.48%
2019/02/15	1	20.85	0	0.00	20.95	1	207	0.48%
2019/02/14	0	21.00	0	21.00	20.80	0	205	0.00%
2019/02/13	1	21.45	1	21.80	20.80	0	204	0.00%
2019/02/12	0	0.00	1	19.60	21.35	-1	187	-0.53%
2019/01/25	1	19.50	0	0.00	19.60	1	192	0.52%
2018/12/28	1	17.65	0	0.00	17.60	1	154	0.65%
2018/11/23	0.1	18.00	0	0.00	17.65	0.1	107	0.11%
2018/10/11	1	19.90	0	0.00	19.90	1	89	1.12%
2018/10/01	1	23.30	0	0.00	23.30	1	79	1.25%
2018/08/13	0	0.00	1	24.40	24.30	-1	180	-0.55%
2018/08/07	1	25.00	0	0.00	24.85	1	198	0.50%
2018/08/02	0	0.00	0	24.70	24.50	0	195	0.00%
2018/07/11	1	24.45	0	0.00	24.45	1	206	0.48%
2018/07/04	1	24.80	0	0.00	24.85	1	219	0.46%
2018/05/30	0	25.50	0	0.00	25.45	0	191	0.01%
2018/03/20	1	26.05	0	0.00	26.20	1	251	0.40%
2018/03/15	0	0.00	0.1	26.35	26.30	-0.1	253	-0.03%
2018/03/12	0	26.20	0	0.00	26.10	0	254	0.01%
2018/02/22	0	26.40	0	0.00	26.15	0	248	0.00%
2018/01/29	0.1	26.10	0	0.00	26.35	0.1	222	0.03%
2018/01/08	0	0.00	8	26.80	27.50	-8	299	-2.67%