致新 (8081)-大展券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	229.25	229.00	-4	373	-1.07%
2024/11/19	5	227.00	8	227.44	226.50	-3	381	-0.79%
2024/11/15	0	0.00	1	223.50	223.50	-1	382	-0.26%
2024/11/14	4	223.25	0	0.00	221.00	4	390	1.03%
2024/11/13	0	0.00	2	226.25	228.00	-2	389	-0.51%
2024/11/11	1	223.00	0	0.00	225.50	1	405	0.25%
2024/11/08	1	228.50	0	0.00	226.00	1	404	0.25%
2024/11/06	0	0.00	3	226.50	227.50	-3	407	-0.74%
2024/11/04	4	222.75	0	0.00	222.00	4	425	0.94%
2024/11/01	1	222.00	1	226.00	226.00	0	433	0.00%
2024/10/30	0	0.00	1	227.50	225.50	-1	438	-0.23%
2024/10/29	1	223.53	0	0.00	225.00	1	441	0.23%
2024/10/25	2	231.50	1	232.50	232.50	1	443	0.23%
2024/10/23	1	233.50	0	0.00	234.00	1	452	0.22%
2024/10/22	5	235.50	0	0.00	236.00	5	457	1.09%
2024/10/18	0	0.00	1	234.00	231.00	-1	466	-0.21%
2024/10/17	1	234.00	0	0.00	233.50	1	475	0.21%
2024/10/14	1	232.50	1	232.00	233.00	0	469	0.00%
2024/10/09	0	0.00	1	231.00	232.00	-1	467	-0.21%
2024/10/04	1	230.00	0	0.00	230.50	1	481	0.21%
2024/09/20	5	224.50	5	222.00	222.00	0	618	0.00%
2024/09/10	0	0.00	2	212.00	208.00	-2	666	-0.30%
2024/09/05	1	214.00	0	0.00	211.00	1	665	0.15%
2024/09/04	1	216.50	0	0.00	214.00	1	664	0.15%
2024/09/02	1	228.00	0	0.00	226.00	1	659	0.15%
2024/08/28	7	227.43	5	227.00	227.00	2	658	0.30%
2024/08/27	2	229.00	0	0.00	229.00	2	669	0.30%
2024/08/26	0	0.00	6	228.42	228.00	-6	670	-0.89%
2024/08/21	5	225.50	1	229.00	225.50	4	680	0.59%
2024/08/20	1	226.50	0	0.00	225.50	1	675	0.15%
2024/08/19	0	0.00	1.1	227.59	226.00	-1.1	695	-0.16%
2024/08/15	1	225.50	0.1	229.50	223.50	0.9	687	0.13%
2024/08/14	2.1	227.80	1	229.50	226.50	1.1	687	0.15%
2024/08/13	1.1	235.00	0.1	235.00	235.50	1	675	0.14%
2024/08/12	0.2	235.00	0	0.00	234.50	0.2	682	0.03%
2024/08/07	1	224.00	1	229.00	233.00	0	711	0.00%
2024/07/30	1	254.00	0	0.00	249.00	1	723	0.14%
2024/07/22	1	263.50	0	0.00	255.50	1	743	0.13%
2024/07/18	6	271.50	0	0.00	273.00	6	754	0.80%
2024/07/16	1	281.00	0	0.00	280.00	1	745	0.13%
2024/07/12	4	278.50	3	276.00	276.00	1	759	0.13%
2024/07/11	6	276.42	6	277.92	278.50	0	759	0.00%
2024/07/09	5	277.50	5	278.00	278.00	0	780	0.00%
2024/07/08	5	283.00	5	281.00	281.00	0	783	0.00%
2024/07/05	5	282.90	10	285.50	285.50	-5	784	-0.64%
2024/07/04	5	278.50	5	284.00	284.00	0	808	0.00%
2024/07/03	0.1	278.00	0	0.00	275.50	0.1	805	0.01%
2024/07/02	5	282.00	1	274.50	281.00	4	770	0.52%
2024/07/01	6.1	298.02	6	300.50	300.50	0.1	713	0.01%
2024/06/28	6.1	302.03	5	305.50	305.50	1.1	688	0.16%
2024/06/26	5	306.00	5	304.50	304.50	0	669	0.00%
2024/06/25	2	305.00	1	305.50	304.50	1	665	0.15%
2024/06/24	1	315.00	0	0.00	313.50	1	650	0.15%
2024/06/19	5	310.00	5	308.50	308.50	0	647	0.00%
2024/06/18	0	0.00	1	310.00	308.00	-1	657	-0.15%
2024/06/07	0	0.00	1	311.00	311.00	-1	711	-0.14%
2024/05/31	0	0.00	0.1	305.00	305.00	-0.1	713	-0.01%
2024/05/30	1	311.50	0	0.00	311.00	1	701	0.14%
2024/05/27	0	0.00	0.1	310.00	310.00	-0.1	689	-0.01%
2024/05/23	0.1	307.50	0	0.00	308.50	0.1	692	0.01%
2024/05/21	5	296.50	5	296.00	296.00	0	679	0.00%
2024/05/17	5	299.00	6	297.92	297.50	-1	700	-0.14%
2024/05/16	6	293.50	11	297.55	298.00	-5	703	-0.71%
2024/05/15	5	286.50	5	292.00	292.00	0	703	0.00%
2024/05/10	5	293.50	5	296.50	296.50	0	688	0.00%
2024/05/09	0	0.00	0.1	293.50	293.00	-0.1	679	-0.01%
2024/05/06	5	297.50	5	297.00	297.00	0	671	0.00%
2024/05/03	0	0.00	1	295.00	297.50	-1	685	-0.15%
2024/05/02	0	0.00	1	292.50	298.50	-1	678	-0.15%
2024/04/29	5	288.50	5	288.50	288.50	0	654	0.00%
2024/04/26	0	0.00	3	284.50	285.50	-3	648	-0.46%
2024/04/25	0	0.00	1	289.50	286.00	-1	645	-0.15%
2024/04/23	1	267.50	0	0.00	271.00	1	632	0.16%
2024/04/19	2	270.50	10	269.00	269.00	-8	630	-1.27%
2024/04/17	0	0.00	7	275.29	276.00	-7	622	-1.12%
2024/04/16	5	270.00	0	0.00	270.00	5	622	0.80%
2024/04/15	0.1	281.50	0	0.00	282.50	0.1	605	0.01%
2024/04/12	10	289.00	5	288.00	288.00	5	601	0.83%
2024/04/11	0	0.00	1	283.00	288.00	-1	601	-0.17%
2024/04/10	10	288.00	1	284.00	289.00	9	611	1.47%
2024/04/09	0	0.00	0.1	269.50	271.50	-0.1	601	-0.01%
2024/04/08	0.1	274.00	0	0.00	274.50	0.1	608	0.01%
2024/04/02	5	271.00	5	272.00	272.00	0	686	0.00%
2024/03/29	2	264.00	0	0.00	266.50	2	708	0.28%
2024/03/22	0	272.00	0	0.00	272.00	0	740	0.00%
2024/03/21	1	272.50	0	0.00	270.50	1	736	0.14%
2024/03/20	0	0.00	6	271.00	273.50	-6	725	-0.83%
2024/03/19	0	0.00	3	268.67	266.00	-3	706	-0.42%
2024/03/18	6	267.17	7	267.50	268.00	-1	700	-0.14%
2024/03/15	2	267.00	3	266.67	267.00	-1	691	-0.14%
2024/03/14	6	251.00	0	0.00	251.00	6	664	0.90%
2024/03/12	1	258.50	0	0.00	258.00	1	657	0.15%
2024/03/08	9	259.56	8	258.50	257.00	1	668	0.15%
2024/03/04	5	262.00	5	261.00	261.00	0	662	0.00%
2024/02/27	5	262.50	5	261.00	261.00	0	653	0.00%
2024/02/23	5	264.00	5	262.50	262.50	0	655	0.00%
2024/02/21	0	0.00	1	265.00	265.00	-1	658	-0.15%
2024/02/20	0.1	260.00	0	0.00	260.00	0.1	646	0.01%
2024/02/19	5	257.50	5	256.00	256.00	0	637	0.00%
2024/02/16	0	0.00	1	252.50	250.50	-1	633	-0.16%
2024/01/31	0	0.00	0	246.50	246.00	0	638	0.00%
2024/01/30	5	247.50	5	245.00	245.00	0	634	0.00%
2024/01/26	1	247.50	1	245.00	245.00	0	629	0.00%
2024/01/25	0	0.00	0.1	255.50	256.50	-0.1	612	-0.02%
2024/01/19	3	256.00	3	258.50	255.00	0	626	0.00%
2024/01/11	0	0.00	0.1	264.00	264.00	-0.1	630	-0.02%
2024/01/09	5	267.50	5	265.50	265.50	0	645	0.00%
2024/01/08	5	265.00	5	266.00	266.00	0	643	0.00%
2024/01/05	5	266.50	8	266.44	267.00	-3	642	-0.47%
2024/01/04	8	268.56	6	268.42	268.00	2	635	0.31%
2024/01/02	5	263.50	5	267.50	267.50	0	607	0.00%
2023/12/28	4	265.38	3.1	267.02	266.00	0.9	591	0.15%
2023/12/27	1	248.50	0	0.00	248.50	1	535	0.19%
2023/12/26	1.1	243.52	0	0.00	242.50	1.1	528	0.20%
2023/12/22	1	247.50	0	0.00	247.00	1	531	0.19%
2023/12/19	2.1	250.52	2	252.75	248.00	0.1	528	0.02%
2023/12/15	1	257.00	0	0.00	255.00	1	558	0.18%
2023/12/14	1	257.50	0	0.00	259.50	1	577	0.17%
2023/12/12	0	0.00	0.1	256.00	255.50	-0.1	628	-0.02%
2023/12/05	0.2	256.48	0	0.00	256.00	0.2	727	0.02%
2023/12/04	0	0.00	1.1	267.12	266.50	-1.1	735	-0.14%
2023/12/01	1	270.00	0	0.00	270.00	1	752	0.13%
2023/11/27	1	266.50	0	0.00	266.50	1	784	0.13%
2023/11/21	1	266.50	0	0.00	266.50	1	788	0.13%
2023/11/13	0	0.00	1	261.50	262.50	-1	780	-0.13%
2023/11/10	0.1	255.00	0	0.00	256.00	0.1	791	0.01%
2023/11/09	1	260.50	0	0.00	263.00	1	801	0.12%
2023/11/03	0.1	253.00	0	0.00	251.00	0.1	912	0.01%
2023/10/17	5	262.50	5	255.50	255.50	0	938	0.00%
2023/10/16	1	261.50	0	0.00	263.50	1	937	0.11%
2023/10/12	5	264.00	5	263.00	263.00	0	943	0.00%
2023/10/06	0	0.00	0.1	276.50	275.50	-0.1	929	-0.01%
2023/10/03	5	271.00	5	270.00	270.00	0	926	0.00%
2023/10/02	0	0.00	0.3	265.00	269.50	-0.3	925	-0.03%
2023/09/28	5	263.50	5	261.00	261.00	0	925	0.00%
2023/09/27	5.3	258.53	5	265.00	265.00	0.3	920	0.03%
2023/09/26	5	268.50	5	268.50	268.50	0	914	0.00%
2023/09/25	5	266.00	5	268.50	268.50	0	922	0.00%
2023/09/21	0.1	262.50	0	0.00	264.00	0.1	913	0.01%
2023/09/20	0.1	272.00	0	0.00	276.00	0.1	883	0.01%
2023/09/19	0	0.00	2	283.00	282.50	-2	866	-0.23%
2023/09/18	1	283.00	0	0.00	283.50	1	845	0.12%
2023/09/15	0	0.00	1	276.00	277.50	-1	818	-0.12%
2023/09/13	0	0.00	1.1	265.00	268.00	-1.1	767	-0.14%
2023/09/12	1	261.00	1	260.50	260.00	0	751	0.00%
2023/09/11	5.1	253.52	5	252.00	252.00	0.1	722	0.01%
2023/09/08	5	253.50	5	253.00	253.00	0	717	0.00%
2023/09/07	0	0.00	6.1	255.49	252.50	-6.1	714	-0.85%
2023/09/06	6	251.58	0	0.00	250.50	6	703	0.85%
2023/09/05	5	247.00	4	246.50	248.00	1	695	0.14%
2023/09/04	1	237.00	2	237.00	237.50	-1	681	-0.15%
2023/08/30	5	230.50	5	229.00	229.00	0	685	0.00%
2023/08/29	5	228.50	5	231.00	231.00	0	684	0.00%
2023/08/18	5	230.50	5.1	229.51	229.50	-0.1	670	-0.01%
2023/08/17	5	225.50	5	227.00	227.00	0	665	0.00%
2023/08/11	5	234.50	6	235.33	236.00	-1	619	-0.16%
2023/08/10	0	0.00	6	235.00	233.00	-6	599	-1.00%
2023/08/08	0	0.00	1	215.50	221.00	-1	579	-0.17%
2023/07/25	1	199.00	0	0.00	199.00	1	518	0.19%
2023/07/18	0	0.00	1	195.00	201.00	-1	525	-0.19%
2023/07/06	0	0.00	1	185.00	185.50	-1	576	-0.17%
2023/07/04	0	0.00	1	185.50	184.50	-1	572	-0.17%
2023/07/03	2	196.25	1	198.00	198.00	1	556	0.18%
2023/06/29	1	197.00	0	0.00	197.00	1	536	0.19%
2023/06/26	1	196.00	0	0.00	196.00	1	543	0.18%
2023/06/21	1	197.50	0	0.00	199.50	1	556	0.18%
2023/05/29	0	0.00	5	191.00	191.50	-5	583	-0.86%
2023/05/15	1	191.00	1	185.00	185.00	0	788	0.00%
2023/05/05	0	0.00	2	176.00	176.00	-2	817	-0.24%
2023/05/04	1	178.50	0	0.00	176.50	1	829	0.12%
2023/04/21	0	0.00	0.2	185.00	184.50	-0.2	922	-0.02%
2023/04/19	0	0.00	1	193.00	192.50	-1	944	-0.11%
2023/04/13	0	187.50	0	0.00	189.00	0	937	0.00%
2023/04/12	1	188.50	0	0.00	188.00	1	930	0.11%
2023/03/27	0	0.00	1	180.50	180.00	-1	903	-0.11%
2023/03/22	1	179.00	0	0.00	179.00	1	893	0.11%
2023/03/21	0	179.00	0	0.00	179.50	0	890	0.00%
2023/03/16	1	171.50	0	0.00	169.50	1	882	0.11%
2023/03/10	0	0.00	2	177.75	177.00	-2	882	-0.23%
2023/03/09	0	0.00	1	179.00	179.50	-1	896	-0.11%
2023/02/23	0	0.00	1	176.00	176.50	-1	881	-0.11%
2023/02/16	1	174.00	0	0.00	173.50	1	864	0.12%
2023/02/14	1	163.50	1	167.00	167.00	0	851	0.00%
2023/02/08	1	173.00	0	0.00	172.00	1	776	0.13%
2023/02/02	1	167.00	0	0.00	167.50	1	730	0.14%
2022/12/29	0	0.00	2	141.75	142.50	-2	621	-0.32%
2022/12/23	0	0.00	1	141.00	141.00	-1	629	-0.16%
2022/12/22	0	0.00	2	142.00	142.50	-2	633	-0.32%
2022/12/14	1	149.50	0	0.00	149.50	1	619	0.16%
2022/12/06	0	0.00	1	148.00	146.50	-1	596	-0.17%
2022/11/16	1	145.00	0	0.00	143.00	1	541	0.18%
2022/11/15	0	0.00	1	142.00	142.50	-1	532	-0.19%
2022/11/14	1	141.00	0	0.00	141.00	1	528	0.19%
2022/11/11	0	0.00	3	146.50	145.50	-3	519	-0.58%
2022/11/10	1	144.00	0	0.00	145.00	1	490	0.20%
2022/11/08	0	0.00	1	137.00	137.00	-1	470	-0.21%
2022/11/07	1	133.50	0	0.00	135.00	1	470	0.21%
2022/10/24	2	130.25	2	129.00	129.50	0	423	0.00%
2022/09/22	1	132.00	0	0.00	131.00	1	484	0.21%
2022/09/06	1	138.00	0	0.00	138.50	1	571	0.17%
2022/08/31	1	148.50	0	0.00	149.50	1	577	0.17%
2022/08/23	1	150.50	0	0.00	150.50	1	582	0.17%
2022/08/22	1	153.00	0	0.00	153.00	1	585	0.17%
2022/08/19	0	0.00	15	155.33	154.50	-15	583	-2.57%
2022/08/18	0	0.00	5	152.50	152.50	-5	574	-0.87%
2022/08/17	0	0.00	2	150.00	149.50	-2	568	-0.35%
2022/08/16	0	0.00	5	150.50	150.50	-5	568	-0.88%
2022/08/15	1	149.50	15	152.33	152.00	-14	566	-2.47%
2022/08/11	0.2	143.67	0	0.00	142.50	0.2	547	0.03%
2022/07/22	0	0.00	1	151.10	151.00	-1	714	-0.15%
2022/07/21	0	0.00	5	150.50	152.00	-5	718	-0.70%
2022/07/20	3	146.50	2	150.50	146.50	1	718	0.14%
2022/07/12	0	0.00	0.4	133.25	129.00	-0.4	704	-0.06%
2022/07/11	10	139.25	0	0.00	138.50	10	689	1.45%
2022/07/08	1.4	145.61	1	148.00	150.00	0.4	666	0.06%
2022/07/06	9	137.61	0	0.00	136.50	9	648	1.39%
2022/07/05	0	143.00	0	0.00	145.00	0	647	0.01%
2022/07/04	0	0.00	4	145.00	143.50	-4	659	-0.61%
2022/07/01	6	142.75	0	0.00	141.00	6	657	0.91%
2022/06/30	0	153.50	0	0.00	152.00	0	646	0.00%
2022/06/23	0	0.00	1	174.00	173.50	-1	607	-0.16%
2022/06/17	0	0.00	1	193.00	191.50	-1	596	-0.17%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/06/01	1	227.00	0	0.00	224.50	1	620	0.16%
2022/05/31	0	0.00	2	223.00	223.00	-2	616	-0.32%
2022/05/26	7	213.14	0	0.00	212.50	7	618	1.13%
2022/05/18	5	221.00	5	221.00	221.00	0	674	0.00%
2022/05/12	0	0.00	26	216.48	223.50	-26	674	-3.85%
2022/05/05	0	0.00	0.1	216.00	210.50	-0.1	642	-0.01%
2022/04/29	0	201.00	0	0.00	201.00	0	648	0.00%
2022/04/27	1	192.50	0	0.00	197.50	1	641	0.16%
2022/04/19	1	215.00	0	0.00	214.00	1	641	0.16%
2022/04/13	0.1	215.00	0	0.00	215.50	0.1	658	0.02%
2022/04/12	2	213.75	0	0.00	214.00	2	662	0.30%
2022/04/11	0	0.00	1	220.50	215.50	-1	665	-0.15%
2022/04/08	6	218.58	0	0.00	219.50	6	668	0.90%
2022/03/30	0	0.00	1	240.50	239.50	-1	670	-0.15%
2022/03/25	2	244.25	0	0.00	241.00	2	709	0.28%
2022/03/23	0	0.00	1	243.50	243.00	-1	705	-0.14%
2022/03/22	1	242.00	0	0.00	241.50	1	710	0.14%
2022/03/18	0	240.00	0	0.00	241.00	0	713	0.00%
2022/03/17	2	241.25	1	239.00	239.00	1	714	0.14%
2022/03/02	1	240.50	0	0.00	239.50	1	774	0.13%
2022/03/01	8	236.50	0	0.00	238.50	8	780	1.03%
2022/02/24	10	242.75	0	0.00	237.50	10	781	1.28%
2022/02/21	30	255.00	0	0.00	254.50	30	784	3.82%
2022/02/18	0.1	258.00	0	0.00	258.50	0.1	799	0.01%
2022/02/17	0	0.00	5	262.00	256.00	-5	818	-0.61%
2022/02/16	0	0.00	20	256.50	259.50	-20	829	-2.41%
2022/02/15	0	0.00	5	249.50	245.00	-5	807	-0.62%
2022/02/10	0	0.00	5	241.00	241.00	-5	831	-0.60%
2022/02/09	0	0.00	15	235.33	236.50	-15	824	-1.82%
2022/02/08	20	230.00	0	0.00	229.00	20	820	2.44%
2022/01/21	0	0.00	10	241.50	238.00	-10	814	-1.23%
2022/01/17	0	0.00	1	235.00	239.00	-1	813	-0.12%
2022/01/14	0	0.00	1	234.50	234.00	-1	820	-0.12%
2022/01/13	1	239.50	0	0.00	240.00	1	818	0.12%
2022/01/11	13.1	241.73	0	0.00	240.50	13.1	821	1.59%
2022/01/07	5	247.50	1	250.50	247.50	4	836	0.48%
2022/01/06	26.1	256.42	0	0.00	256.00	26.1	829	3.15%
2022/01/04	0	0.00	1	270.00	267.00	-1	837	-0.12%
2022/01/03	0	0.00	1	267.00	265.00	-1	832	-0.12%
2021/12/30	0	0.00	30.1	265.07	265.50	-30.1	824	-3.65%
2021/12/29	5	255.50	0	0.00	258.50	5	807	0.62%
2021/12/28	1	258.50	0	0.00	258.00	1	811	0.12%
2021/12/27	1	257.50	0	0.00	257.00	1	821	0.12%
2021/12/24	0	0.00	1	261.00	257.00	-1	824	-0.12%
2021/12/23	5	259.50	0	0.00	260.00	5	824	0.61%
2021/12/22	0	0.00	5	263.00	263.50	-5	834	-0.60%
2021/12/21	0	0.00	6	259.58	259.00	-6	811	-0.74%
2021/12/17	11	253.95	0	0.00	254.50	11	821	1.34%
2021/12/16	1	259.00	20	258.25	258.00	-19	834	-2.28%
2021/12/14	5	248.00	0	0.00	248.00	5	833	0.60%
2021/12/13	5	256.50	0	0.00	256.50	5	844	0.59%
2021/12/10	0	0.00	0.1	254.00	253.00	-0.1	865	-0.01%
2021/12/08	1	255.00	13	259.08	260.50	-12	871	-1.38%
2021/12/07	1	255.00	0	0.00	252.50	1	859	0.12%
2021/12/06	3	249.00	0	0.00	249.00	3	861	0.35%
2021/12/03	0	0.00	1	253.00	251.50	-1	878	-0.11%
2021/12/02	1	252.00	0	0.00	250.50	1	912	0.11%
2021/12/01	1	253.50	0	0.00	254.50	1	923	0.11%
2021/11/30	1	251.50	43	260.62	264.00	-42	937	-4.48%
2021/11/29	5	237.00	6	241.58	241.00	-1	1,005	-0.10%
2021/11/26	5.1	240.51	10	247.25	243.00	-4.9	1,005	-0.49%
2021/11/25	10.1	242.01	0.1	243.50	242.00	10	1,004	0.99%
2021/11/24	5	243.50	5	246.50	245.50	0	1,000	0.00%
2021/11/22	10	250.50	5	256.00	250.50	5	1,004	0.50%
2021/11/19	21	252.45	1	260.00	251.50	20	1,010	1.98%
2021/11/18	21.1	254.43	15	260.77	255.00	6.1	1,020	0.60%
2021/11/17	0	0.00	25	256.30	255.50	-25	1,013	-2.47%
2021/11/16	36	251.57	0	0.00	249.50	36	1,012	3.56%
2021/11/15	21	246.74	1	247.00	248.50	20	999	2.00%
2021/11/11	2	229.00	0	0.00	228.00	2	983	0.20%
2021/11/10	0.2	240.00	0	0.00	240.00	0.2	978	0.02%
2021/10/29	0	0.00	1	226.00	224.50	-1	1,119	-0.09%
2021/10/27	1	222.00	0	0.00	224.00	1	1,147	0.09%
2021/10/26	0	0.00	1	223.00	221.00	-1	1,160	-0.09%
2021/10/25	1	219.50	0	0.00	220.50	1	1,183	0.08%
2021/10/22	2	221.00	0	0.00	222.50	2	1,208	0.17%
2021/10/15	0	0.00	1	216.00	216.00	-1	1,479	-0.07%
2021/10/14	1	202.50	0	0.00	202.50	1	1,520	0.07%
2021/10/12	2	205.75	1	207.00	206.00	1	1,593	0.06%
2021/10/07	0	0.00	1	221.50	220.50	-1	1,756	-0.06%
2021/09/30	1	233.00	0	0.00	231.50	1	1,925	0.05%
2021/09/29	2	230.25	0	0.00	227.50	2	1,932	0.10%
2021/09/17	0	0.00	1	248.00	248.00	-1	1,938	-0.05%
2021/09/16	4	242.88	0	0.00	241.50	4	1,940	0.21%
2021/09/15	1	252.00	1	254.50	253.50	0	1,925	0.00%
2021/09/13	0	0.00	1	245.00	243.00	-1	1,911	-0.05%
2021/09/09	1	239.50	0	0.00	243.50	1	1,918	0.05%
2021/09/08	1	245.00	1	235.50	234.00	0	1,934	0.00%
2021/09/07	1	245.00	1	237.00	239.50	0	1,936	0.00%
2021/09/06	6	258.67	1.1	253.05	254.00	5	1,914	0.26%
2021/09/03	1	260.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	1	294.00	9	282.17	267.50	-8	1,972	-0.41%
2021/08/30	2	258.50	1	259.00	262.00	1	1,925	0.05%
2021/08/24	0	0.00	1	270.00	266.00	-1	1,978	-0.05%
2021/08/23	0	0.00	1	271.00	268.00	-1	1,973	-0.05%
2021/08/20	1	261.00	0	0.00	255.00	1	1,974	0.05%
2021/08/19	0	0.00	2	262.75	257.50	-2	1,973	-0.10%
2021/08/18	1	264.00	0	0.00	269.00	1	1,979	0.05%
2021/08/16	0	0.00	1	272.50	275.00	-1	2,014	-0.05%
2021/08/13	0	0.00	3	274.67	272.50	-3	2,028	-0.15%
2021/08/12	1	269.00	0	0.00	269.00	1	2,006	0.05%
2021/07/29	0	0.00	1	271.00	278.00	-1	2,265	-0.04%
2021/07/28	1	266.00	0	0.00	266.00	1	2,255	0.04%
2021/07/27	2	274.75	1	270.50	270.50	1	2,253	0.04%
2021/07/26	1	284.50	0	0.00	285.00	1	2,232	0.04%
2021/07/22	3	291.00	1	298.50	291.00	2	2,164	0.09%
2021/07/21	0.1	282.00	2	278.75	282.00	-2	2,102	-0.09%
2021/07/20	2	265.50	1	267.00	266.00	1	2,032	0.05%
2021/07/19	0	0.00	1	267.00	265.00	-1	1,986	-0.05%
2021/07/16	18	264.72	10	258.00	258.50	8	1,982	0.40%
2021/07/15	1	261.50	0	0.00	260.00	1	1,951	0.05%
2021/07/14	1	250.50	3	252.18	260.50	-2	1,875	-0.11%
2021/07/13	1	243.50	50.1	245.58	237.00	-49.1	1,808	-2.71%
2021/07/12	13.1	239.03	1	240.00	241.50	12.1	1,758	0.69%
2021/07/09	40	244.88	4	240.75	243.00	36	1,737	2.07%
2021/06/10	3	235.17	3	234.34	232.50	0	1,963	0.00%
2021/06/09	3	225.50	4	227.00	227.00	-1	1,880	-0.05%
2021/06/02	1	213.00	0	0.00	215.00	1	1,823	0.05%
2021/06/01	1	223.00	0	0.00	221.00	1	1,805	0.06%
2021/05/31	1	222.00	0	0.00	221.00	1	1,763	0.06%
2021/05/28	0	0.00	2	219.50	220.00	-2	1,754	-0.11%
2021/05/27	0	0.00	1	218.00	219.00	-1	1,748	-0.06%
2021/05/26	2	218.00	0	0.00	217.00	2	1,748	0.11%
2021/05/25	3	211.00	3	216.83	214.50	0	1,742	0.00%
2021/05/21	0	0.00	1	206.50	201.50	-1	1,732	-0.06%
2021/05/19	1	208.50	2	206.00	209.00	-1	1,688	-0.06%
2021/05/18	1	196.50	10	198.00	207.00	-9	1,672	-0.54%
2021/05/17	20	193.00	10	191.50	196.00	10	1,622	0.62%
2021/05/14	10	198.51	24	205.46	205.00	-14	1,612	-0.87%
2021/05/11	1	183.00	0	0.00	177.00	1	1,478	0.07%
2021/05/06	1	194.00	0	0.00	188.50	1	1,465	0.07%
2021/05/03	1	207.00	0.1	201.50	201.50	0.9	1,583	0.06%
2021/04/26	1	218.00	2	214.25	214.50	-1	1,715	-0.06%
2021/04/21	1	219.00	1	217.50	218.00	0	1,715	0.00%
2021/04/16	1	215.00	0	0.00	216.00	1	1,747	0.06%
2021/04/15	3	213.50	3	217.00	222.00	0	1,802	0.00%
2021/04/14	1	217.00	4	214.25	212.50	-3	1,778	-0.17%
2021/04/13	4	219.25	4	221.38	216.50	0	1,763	0.00%
2021/04/12	10	247.50	11	223.95	223.00	-1	1,736	-0.06%
2021/04/09	4	248.25	1	246.00	247.50	3	1,680	0.18%
2021/04/01	1	218.50	5	221.50	225.50	-4	1,509	-0.27%
2021/03/25	1	195.50	0	0.00	193.00	1	1,347	0.07%
2021/03/24	0	0.00	1	192.50	192.50	-1	1,352	-0.07%
2021/03/23	1	195.00	0	0.00	194.00	1	1,353	0.07%
2021/03/15	1	194.00	0	0.00	194.00	1	1,360	0.07%
2021/03/11	0	0.00	1	186.00	192.00	-1	1,379	-0.07%
2021/02/24	1	207.99	1	202.00	204.50	0	1,446	0.00%
2021/02/23	0	0.00	1	195.50	197.50	-1	1,396	-0.07%
2021/02/22	2	199.50	0	0.00	200.00	2	1,388	0.14%
2021/02/18	1	192.00	0	0.00	194.50	1	1,372	0.07%
2021/02/17	3	190.00	0	0.00	190.00	3	1,361	0.22%
2021/02/05	0.1	188.00	0	0.00	188.00	0.1	1,341	0.01%
2021/02/02	0	0.00	1	174.00	175.00	-1	1,300	-0.08%
2021/01/29	1	170.50	3	173.33	170.50	-2	1,341	-0.15%
2021/01/28	1	171.50	0	0.00	172.00	1	1,325	0.08%
2021/01/26	0	0.00	2	185.50	181.50	-2	1,284	-0.16%
2021/01/25	3	193.50	3	190.17	186.50	0	1,259	0.00%
2021/01/22	1	197.00	1	197.00	197.00	0	1,135	0.00%
2021/01/21	0	0.00	1	179.00	179.50	-1	1,030	-0.10%
2021/01/15	1	178.00	0	0.00	176.00	1	941	0.11%
2021/01/12	0	0.00	2	175.50	173.00	-2	878	-0.23%
2021/01/08	0	0.00	1	167.00	171.50	-1	817	-0.12%
2021/01/06	1	165.00	1	168.00	165.00	0	759	0.00%
2020/12/22	1	160.50	0	0.00	159.00	1	759	0.13%
2020/12/18	1	163.00	1	167.00	163.00	0	758	0.00%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/15	1	163.00	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	165.00	167.00	-1	745	-0.13%
2020/12/11	3	164.67	1	165.50	163.00	2	751	0.27%
2020/12/10	1	163.00	1	164.50	164.50	0	753	0.00%
2020/12/09	2	167.50	1	169.00	166.50	1	743	0.13%
2020/12/07	1	164.50	1	167.00	167.50	0	763	0.00%
2020/12/04	0	0.00	70	164.07	166.50	-70	750	-9.32%
2020/12/03	1	161.50	3	164.00	162.50	-2	736	-0.27%
2020/12/02	2	162.75	0	0.00	162.00	2	734	0.27%
2020/12/01	1	163.50	0	0.00	163.00	1	731	0.14%
2020/11/30	1	165.50	0	0.00	162.00	1	731	0.14%
2020/11/26	3	163.00	0	0.00	163.50	3	719	0.42%
2020/11/24	0	0.00	2	166.25	166.50	-2	698	-0.29%
2020/11/19	1	160.00	0	0.00	160.00	1	633	0.16%
2020/11/11	1	153.00	0	0.00	154.50	1	714	0.14%
2020/09/25	0	0.00	1	149.00	148.50	-1	1,342	-0.07%
2020/09/14	0	0.00	1	155.00	156.00	-1	1,534	-0.07%
2020/09/11	0	0.00	8	157.50	153.50	-8	1,539	-0.52%
2020/09/10	0	0.00	20	160.25	158.50	-20	1,532	-1.31%
2020/09/07	0	0.00	5	158.50	156.00	-5	1,542	-0.32%
2020/09/02	0	0.00	10	157.00	158.50	-10	1,628	-0.61%
2020/08/31	5	153.50	2	152.00	152.00	3	1,645	0.18%
2020/08/27	0	0.00	10	156.00	154.00	-10	1,682	-0.59%
2020/08/26	0	0.00	5	155.50	155.50	-5	1,699	-0.29%
2020/08/25	0	0.00	5	154.50	154.00	-5	1,735	-0.29%
2020/08/21	0	0.00	30	152.92	153.00	-30	1,890	-1.59%
2020/08/20	3	155.33	21	147.90	147.50	-18	1,915	-0.94%
2020/08/17	3	164.00	0	0.00	167.00	3	1,928	0.16%
2020/08/14	0	0.00	0	163.00	163.00	0	1,918	0.00%
2020/08/13	1	161.50	1	161.00	160.50	0	1,974	0.00%
2020/08/12	0	0.00	11	164.18	166.00	-11	1,977	-0.56%
2020/08/11	13	162.54	0	0.00	161.50	13	2,054	0.63%
2020/08/10	1	164.50	1	169.00	164.50	0	2,095	0.00%
2020/08/07	101	169.97	1	170.00	167.50	100	2,133	4.69%	大買/
2020/08/06	70	160.86	0	0.00	162.50	70	2,123	3.30%
2020/07/27	1	155.00	0	0.00	154.00	1	2,313	0.04%
2020/07/20	0	0.00	2	156.50	158.00	-2	2,353	-0.08%
2020/07/17	0	0.00	1	155.50	157.00	-1	2,367	-0.04%
2020/07/13	1	170.50	0	0.00	168.50	1	2,359	0.04%
2020/07/10	0	0.00	1	169.50	166.50	-1	2,360	-0.04%
2020/07/09	1	174.00	1	175.00	172.00	0	2,377	0.00%
2020/07/08	2	179.50	0	0.00	180.00	2	2,341	0.09%
2020/07/07	1	168.50	1	166.00	167.00	0	2,297	0.00%
2020/07/06	2	168.75	40.4	170.75	171.00	-38.4	2,264	-1.70%
2020/07/03	7.1	160.55	0	0.00	167.00	7.1	2,234	0.32%
2020/07/02	33	160.35	0	160.50	160.50	33	2,239	1.47%
2020/07/01	1	159.00	1	160.00	160.00	0	2,263	0.00%
2020/06/30	0	0.00	2	156.50	158.00	-2	2,253	-0.09%
2020/06/29	1	155.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	1	159.50	157.00	-1	2,254	-0.04%
2020/06/23	1	156.50	1	155.00	156.00	0	2,248	0.00%
2020/06/19	0.1	156.50	2	155.50	156.50	-2	2,225	-0.09%
2020/06/18	0	0.00	1	150.00	150.50	-1	2,198	-0.05%
2020/06/17	1	152.00	0	0.00	149.00	1	2,209	0.05%
2020/06/15	0	0.00	1	149.50	146.50	-1	2,260	-0.04%
2020/06/12	1	140.00	52	144.87	149.50	-51	2,268	-2.25%
2020/06/11	16	150.53	20	148.50	146.00	-4	2,263	-0.18%
2020/06/10	0.1	155.50	20.1	156.50	155.50	-20.1	2,222	-0.90%
2020/06/09	40.1	154.12	10	156.00	154.50	30.1	2,240	1.34%
2020/06/08	17	153.59	0	0.00	154.00	17	2,252	0.75%
2020/06/05	24	154.56	1	155.00	155.00	23	2,252	1.02%
2020/06/04	9	154.50	1	155.00	155.00	8	2,273	0.35%
2020/06/02	2.1	153.50	0	0.00	153.00	2.1	2,258	0.09%
2020/06/01	0.1	155.50	1	155.50	155.50	-1	2,257	-0.04%
2020/05/29	1.1	152.50	0	0.00	151.00	1.1	2,235	0.05%
2020/05/28	0.1	154.00	21	152.71	155.00	-20.9	2,161	-0.97%
2020/05/27	0	0.00	31	149.63	147.00	-31	2,096	-1.48%
2020/05/26	50	147.25	1	147.50	146.50	49	2,086	2.35%
2020/05/22	1	142.00	1	146.00	141.00	0	2,025	0.00%
2020/05/21	1	146.02	0	0.00	146.50	1	1,998	0.05%
2020/05/20	0	0.00	1	148.00	147.50	-1	1,994	-0.05%
2020/05/19	20	141.75	21	144.19	144.50	-1	1,954	-0.05%
2020/05/18	4	141.63	21	142.67	139.50	-17	1,962	-0.87%
2020/05/15	22	139.18	3	139.33	139.00	19	1,877	1.01%
2020/05/14	0	0.00	1	140.50	133.50	-1	1,827	-0.05%
2020/05/13	1	139.50	16	138.91	140.00	-15	1,774	-0.85%
2020/05/12	0	0.00	10	137.25	136.50	-10	1,727	-0.58%
2020/05/11	4	140.50	7	143.43	140.50	-3	1,702	-0.18%
2020/05/08	0.1	142.50	5	141.50	141.50	-4.9	1,686	-0.29%
2020/05/07	0	0.00	17	137.85	138.50	-17	1,655	-1.03%
2020/05/06	6	133.00	0.1	132.50	133.00	5.9	1,601	0.37%
2020/05/05	9	132.50	16	133.94	133.50	-7	1,609	-0.44%
2020/05/04	0	0.00	18	133.75	134.00	-18	1,580	-1.14%
2020/04/30	61	131.79	39	131.36	131.50	22	1,556	1.41%
2020/04/29	1	127.00	25	129.30	128.00	-24	1,533	-1.57%
2020/04/28	3	126.00	0	0.00	127.00	3	1,526	0.20%
2020/04/27	60	127.00	0	0.00	127.00	60	1,545	3.88%
2020/04/23	0	0.00	2	125.00	124.50	-2	1,536	-0.13%
2020/04/22	2	120.50	0	0.00	122.00	2	1,565	0.13%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	6	124.08	20	122.50	123.00	-14	1,587	-0.88%
2020/04/16	15	122.83	10	121.75	123.00	5	1,603	0.31%
2020/04/15	1	123.50	1	123.00	123.00	0	1,596	0.00%
2020/04/14	10	120.50	13	122.42	122.00	-3	1,579	-0.19%
2020/04/13	15	117.50	13	115.96	116.50	2	1,558	0.13%
2020/04/10	13	116.62	0	0.00	116.00	13	1,553	0.84%
2020/04/08	1	114.00	2	115.00	115.00	-1	1,544	-0.06%
2020/04/07	2	109.25	4	110.38	113.00	-2	1,528	-0.13%
2020/04/06	3	108.00	3	103.50	107.50	0	1,488	0.00%
2020/04/01	1	102.00	0	0.00	102.00	1	1,530	0.07%
2020/03/31	0	102.50	2	103.25	101.50	-2	1,533	-0.13%
2020/03/27	1	104.00	1	100.00	100.00	0	1,530	0.00%
2020/03/26	0	101.50	2	99.05	101.50	-2	1,517	-0.13%
2020/03/25	2	101.75	0	0.00	100.00	2	1,513	0.13%
2020/03/24	5	99.38	0	0.00	98.50	5	1,487	0.34%
2020/03/23	0	0.00	10	94.96	94.60	-10	1,470	-0.68%
2020/03/20	12	93.08	0	0.00	93.70	12	1,469	0.82%
2020/03/11	1	115.00	0	0.00	114.00	1	1,542	0.06%
2020/03/09	0	112.00	0	0.00	109.50	0	1,520	0.00%
2020/03/05	0	0.00	2	114.00	114.50	-2	1,523	-0.13%
2020/03/03	2	113.00	0	0.00	113.00	2	1,506	0.13%
2020/02/26	0	0.00	1	114.50	115.50	-1	1,470	-0.07%
2020/02/25	0	0.00	1	114.00	115.00	-1	1,470	-0.07%
2020/02/20	2	120.25	7	121.00	118.00	-5	1,477	-0.34%
2020/02/19	7	121.21	1	121.50	121.50	6	1,466	0.41%
2020/02/17	2	117.75	0	0.00	117.50	2	1,497	0.13%
2020/02/13	0	119.50	0	0.00	118.50	0	1,527	0.00%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/07	0	0.00	1	114.00	112.50	-1	1,621	-0.06%
2020/02/06	0	0.00	1	110.50	115.50	-1	1,643	-0.06%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	1	106.50	0	0.00	110.50	1	1,657	0.06%
2020/01/20	2	129.50	1	129.50	129.00	1	1,733	0.06%
2020/01/16	0	0.00	3	131.50	132.00	-3	2,073	-0.14%
2020/01/15	4	131.50	2	131.50	131.50	2	2,032	0.10%
2020/01/14	1.1	128.45	0	0.00	128.00	1.1	1,999	0.06%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	5	127.10	125.50	-5	1,981	-0.25%
2020/01/07	2	122.50	0	0.00	120.50	2	2,026	0.10%
2020/01/06	1	124.50	0	0.00	125.00	1	2,022	0.05%
2019/12/27	0	0.00	2	131.00	126.00	-2	2,242	-0.09%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/17	0	126.00	0	0.00	126.50	0	2,309	0.00%
2019/12/16	0	0.00	3	128.00	127.50	-3	2,302	-0.13%
2019/12/13	2	123.50	10	125.00	124.00	-8	2,283	-0.35%
2019/12/12	2	130.73	1	129.00	125.00	1	2,285	0.04%
2019/12/11	6	127.17	2	129.00	127.50	4	2,255	0.18%
2019/12/10	2	126.00	2	126.25	126.00	0	2,236	0.00%
2019/11/20	2	120.00	2	121.50	119.50	0	2,528	0.00%
2019/11/19	1	119.50	0	0.00	120.00	1	2,627	0.04%
2019/11/08	0	0.00	0.1	125.50	126.00	-0.1	3,062	0.00%
2019/11/07	0	0.00	1	123.00	124.00	-1	3,076	-0.03%
2019/11/06	0	0.00	0.1	130.00	128.50	-0.1	3,076	0.00%
2019/10/29	4	132.25	1	138.00	129.50	3	2,980	0.10%
2019/10/28	10	138.00	0	0.00	138.50	10	2,922	0.34%
2019/10/25	3	136.83	3	138.00	137.00	0	2,863	0.00%
2019/10/24	5	131.00	15	128.84	132.50	-10	2,638	-0.38%
2019/10/21	0	0.00	36	120.72	120.50	-36	2,584	-1.39%
2019/10/18	1	119.50	4	120.50	120.50	-3	2,601	-0.12%
2019/10/17	0	0.00	1	117.50	119.00	-1	2,596	-0.04%
2019/10/16	0	0.00	6	125.17	118.50	-6	2,597	-0.23%
2019/10/15	6	122.00	6	123.75	124.00	0	2,544	0.00%
2019/10/14	45	122.39	0	0.00	122.00	45	2,542	1.77%
2019/10/08	10	125.49	0	0.00	121.50	10	2,560	0.39%
2019/10/04	1	123.00	0	0.00	123.50	1	2,551	0.04%
2019/10/03	1	122.00	0	125.50	126.00	1	2,463	0.04%
2019/10/01	0	0.00	2	116.50	118.50	-2	2,375	-0.08%
2019/09/25	0	0.00	3	117.00	117.00	-3	2,348	-0.13%
2019/09/24	0	0.00	3	119.50	119.50	-3	2,344	-0.13%
2019/09/23	0	0.00	1	119.00	119.00	-1	2,332	-0.04%
2019/09/20	11	120.95	4	121.00	121.00	7	2,288	0.31%
2019/09/19	0	0.00	2	116.50	116.50	-2	2,229	-0.09%
2019/09/17	1	115.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	1.1	115.62	0	0.00	115.50	1.1	2,318	0.05%
2019/09/12	0.1	120.00	0	0.00	119.50	0.1	2,293	0.01%
2019/09/10	0	0.00	2	116.00	116.50	-2	2,205	-0.09%
2019/09/09	7	117.93	6	120.25	115.50	1	2,172	0.05%
2019/09/06	1	121.00	1	119.00	119.00	0	2,094	0.00%
2019/09/05	6	121.92	6	120.42	120.50	0	2,091	0.00%
2019/08/30	0	0.00	2	120.00	120.00	-2	2,023	-0.10%
2019/08/28	5	122.00	5	118.00	118.00	0	1,993	0.00%
2019/08/27	1	120.50	2	119.75	120.00	-1	1,957	-0.05%
2019/08/26	10	120.05	9	122.61	119.50	1	1,942	0.05%
2019/08/23	0	0.00	5	120.40	120.00	-5	1,901	-0.26%
2019/08/22	6	129.33	19	129.05	125.00	-13	1,857	-0.70%
2019/08/21	5	123.50	2	126.00	126.00	3	1,748	0.17%
2019/08/20	5	124.50	0	0.00	121.50	5	1,710	0.29%
2019/08/19	6	119.08	17	119.50	119.50	-11	1,627	-0.68%
2019/08/16	27	117.76	9	117.56	120.00	18	1,523	1.18%
2019/08/15	5	110.50	1	110.50	110.50	4	1,387	0.29%
2019/08/14	0	0.00	3	105.17	107.00	-3	1,291	-0.23%
2019/08/13	1	99.10	0	0.00	98.00	1	1,227	0.08%
2019/08/12	0	0.00	4	99.68	101.00	-4	1,223	-0.33%
2019/08/08	0	0.00	2	93.25	98.00	-2	1,215	-0.16%
2019/08/07	0	0.00	14	89.54	89.80	-14	1,259	-1.11%
2019/08/06	4	86.00	0	0.00	87.50	4	1,348	0.30%
2019/08/05	10	89.22	1	90.90	88.30	9	1,390	0.65%
2019/08/02	2	93.20	60	90.28	90.90	-58	1,389	-4.17%
2019/08/01	2	94.70	3	95.20	95.00	-1	1,384	-0.07%
2019/07/31	3	99.00	0	0.00	99.80	3	1,375	0.22%
2019/07/30	1	98.50	0	0.00	98.50	1	1,373	0.07%
2019/07/26	3	101.50	0	0.00	101.00	3	1,449	0.21%
2019/07/25	0	0.00	1	100.00	101.00	-1	1,444	-0.07%
2019/07/24	1	97.60	1	97.30	98.10	0	1,423	0.00%
2019/07/23	11	100.14	41	98.73	98.80	-30	1,401	-2.14%
2019/07/22	0	0.00	11	104.82	107.00	-11	1,328	-0.83%
2019/07/18	10	101.50	1	102.00	101.50	9	1,306	0.69%
2019/07/17	16	103.34	0	0.00	104.00	16	1,299	1.23%
2019/07/16	21	104.55	0	0.00	105.00	21	1,286	1.63%
2019/07/15	10	103.00	0	0.00	103.00	10	1,280	0.78%
2019/07/12	10	103.50	11	104.00	104.50	-1	1,271	-0.08%
2019/07/11	1	101.50	26	100.52	101.00	-25	1,238	-2.02%
2019/07/10	5	95.12	3	96.63	96.70	2	1,191	0.17%
2019/07/09	5	94.70	2	94.80	95.20	3	1,191	0.25%
2019/07/08	2	93.35	0	0.00	92.70	2	1,211	0.17%
2019/07/03	1	93.70	15	94.87	93.20	-14	1,222	-1.14%
2019/07/02	25	95.28	1	94.70	95.70	24	1,223	1.96%
2019/07/01	1	92.80	17	94.38	93.50	-16	1,210	-1.32%
2019/06/27	13	92.08	0	0.00	91.60	13	1,207	1.08%
2019/06/26	18	92.47	0	0.00	92.00	18	1,198	1.50%
2019/06/25	21	92.97	0	0.00	92.90	21	1,193	1.76%
2019/06/24	0	0.00	21	95.48	94.80	-21	1,169	-1.80%
2019/06/21	0	0.00	3	91.33	91.30	-3	1,086	-0.28%
2019/06/11	1	89.10	1	90.00	90.50	0	1,086	0.00%
2019/06/05	5	87.70	0	0.00	88.00	5	1,052	0.48%
2019/06/04	1	89.90	0	0.00	87.60	1	1,051	0.10%
2019/05/31	0	0.00	12	93.35	92.60	-12	1,053	-1.14%
2019/05/30	3	91.90	4	91.95	91.00	-1	1,045	-0.10%
2019/05/28	6	91.00	4	91.03	90.90	2	1,033	0.19%
2019/05/27	0	0.00	1	87.20	89.00	-1	1,025	-0.10%
2019/05/24	7	90.36	1	91.80	88.90	6	1,021	0.59%
2019/05/22	35	92.54	2	93.45	90.90	33	1,008	3.27%
2019/05/17	3	92.37	1	95.80	88.60	2	959	0.21%
2019/05/16	3	95.10	16	94.60	93.80	-13	923	-1.41%
2019/05/15	6	96.17	13	93.88	93.60	-7	895	-0.78%
2019/05/14	48	92.55	37	94.09	94.00	11	814	1.35%
2019/05/13	9	86.81	2	89.90	90.00	7	709	0.99%
2019/05/03	0	0.00	2	85.00	90.50	-2	556	-0.36%
2019/04/22	0	82.00	0	0.00	82.10	0	448	0.00%
2019/04/17	0	81.20	0	0.00	81.60	0	421	0.00%
2019/04/15	0	0.00	2	81.95	82.30	-2	393	-0.51%
2019/04/12	2	80.50	0	0.00	79.10	2	364	0.55%
2019/04/08	0	76.20	0	0.00	76.20	0	308	0.00%
2019/04/03	0	75.00	0	0.00	74.90	0	298	0.00%
2019/04/01	0	73.80	0	0.00	73.70	0	283	0.00%
2019/03/27	0	0.00	2	73.60	73.70	-2	274	-0.73%
2019/03/25	3	73.60	0	0.00	73.90	3	271	1.10%
2019/03/22	0	0.00	2	72.80	74.00	-2	267	-0.75%
2019/03/20	0	0.00	2	72.00	72.40	-2	258	-0.77%
2019/03/15	0	0.00	1	72.90	72.10	-1	229	-0.43%
2019/03/14	0	72.00	0	0.00	72.30	0	220	0.00%
2019/03/11	0	72.40	5	72.20	72.30	-5	224	-2.22%
2019/03/08	5	71.50	0	0.00	72.00	5	225	2.22%
2019/02/27	0	70.60	0	0.00	70.90	0	187	0.00%
2019/02/26	0	69.60	0	0.00	70.00	0	178	0.00%
2019/02/21	5	67.70	0	0.00	67.80	5	153	3.26%
2019/02/20	0	68.30	0	0.00	67.70	0	153	0.00%
2019/02/18	0	0.00	15	68.27	68.30	-15	152	-9.82%
2019/02/15	15	67.43	0	0.00	67.90	15	148	10.12%
2019/01/29	3	63.70	0	0.00	64.20	3	136	2.19%
2019/01/11	0	63.70	0	0.00	63.60	0	159	0.00%
2019/01/04	0	63.90	0	0.00	62.70	0	173	0.00%
2018/12/27	1	63.80	0	0.00	64.30	1	188	0.53%
2018/12/17	0	66.20	0	0.00	66.10	0	216	0.00%
2018/12/03	3	65.50	0	67.00	65.50	3	287	1.04%
2018/11/14	3	61.40	0	0.00	61.40	3	277	1.08%
2018/11/13	1	60.50	1	60.50	60.90	0	277	0.00%
2018/11/12	2	61.55	2	61.50	61.10	0	278	0.00%
2018/10/26	0	60.60	0	0.00	60.60	0	270	0.00%
2018/10/23	0	63.00	0	0.00	62.60	0	264	0.01%
2018/10/16	1	64.20	1	64.20	63.90	0	258	0.00%
2018/10/15	2	64.65	2	64.50	63.50	0	257	0.00%
2018/10/09	1	66.00	1	66.20	66.10	0	240	0.00%
2018/10/08	0	0.00	1	65.90	66.00	-1	239	-0.42%
2018/09/28	3	67.70	0	0.00	67.60	3	228	1.31%
2018/09/26	1	69.60	0	0.00	69.10	1	227	0.44%
2018/09/25	0	70.00	2	69.90	70.10	-2	229	-0.87%
2018/09/20	1	68.60	1	68.20	68.40	0	213	0.00%
2018/09/19	3	70.07	1	70.80	68.20	2	207	0.96%
2018/09/18	2	67.50	2	68.05	69.00	0	186	0.00%
2018/09/17	1	68.40	2	68.40	68.70	-1	172	-0.58%
2018/09/14	4	66.55	3	66.90	66.80	1	144	0.69%
2018/09/13	1	64.50	1	64.70	65.40	0	132	0.00%
2018/09/12	0	0.00	1	65.30	64.80	-1	131	-0.76%
2018/09/11	1	64.70	0	0.00	64.80	1	129	0.77%
2018/07/30	0	0.00	1	63.00	63.00	-1	127	-0.78%
2018/07/03	0	0.00	10	66.26	66.00	-10	132	-7.55%
2018/06/29	10	66.70	0	0.00	66.80	10	127	7.85%
2018/06/13	1	67.70	0	0.00	68.00	1	143	0.70%
2018/06/07	0	67.30	0	0.00	67.50	0	143	0.00%
2018/06/04	0	66.80	0	0.00	67.20	0	143	0.00%
2018/03/12	0	0.00	1	67.30	67.50	-1	169	-0.59%
2018/02/09	0	65.00	0	0.00	64.30	0	211	0.00%
2018/01/11	1	67.50	0	0.00	67.60	1	479	0.21%
2018/01/04	2	69.30	0	0.00	69.20	2	507	0.39%