LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    4,732
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27125.7000.0025.65128,3560.00%
2024/03/2600.00226.2526.10-228,314-0.01%
2024/03/25326.031225.9525.95-928,214-0.03%
2024/03/221025.50125.4025.40928,1410.03%
2024/03/211326.35826.3625.90528,0610.02%
2024/03/191025.4000.0025.151027,8880.04%
2024/03/18526.361726.2825.65-1227,954-0.04%
2024/03/151825.99526.4026.251328,2370.05%
2024/03/1400.00125.2025.60-128,2960.00%
2024/03/1300.00325.9525.50-328,274-0.01%
2024/03/122426.824627.3026.45-2228,015-0.08%
2024/03/11325.03625.3325.75-327,146-0.01%
2024/03/08124.40125.4524.80026,9180.00%
2024/03/07524.005623.8623.60-5126,700-0.19%
2024/03/06125.30125.4524.85026,8020.00%
2024/03/051125.1600.0025.001126,9490.04%
2024/03/041125.73325.7025.70826,8430.03%
2024/03/01525.92326.5025.55226,7000.01%
2024/02/2900.00425.7026.00-426,438-0.02%
2024/02/272426.881127.3125.151326,1730.05%
2024/02/2600.00527.5027.50-525,109-0.02%
2024/02/23525.9016526.2525.00-16024,671-0.65% 大賣/鉅額交易
2024/02/2100.00125.0524.80-124,0350.00%
2024/02/204525.5300.0025.154523,8130.19%
2024/02/191326.41226.3026.151123,5540.05%
2024/02/166624.572125.6226.154522,6870.20%
2024/02/1512724.22224.1523.8012522,2500.56% 大買/鉅額交易
2024/02/05222.7500.0022.75222,0190.01%
2024/02/02423.6600.0023.55421,7620.02%
2024/02/01524.401.424.7924.353.621,5000.02%
2024/01/3100.001.125.8225.30-1.121,130-0.01%
2024/01/30425.7500.0025.35420,6230.02%
2024/01/29625.50425.6125.35220,1560.01%
2024/01/26824.65424.7924.65419,4420.02%
2024/01/2515.127.171726.7725.50-1.918,870-0.01%
2024/01/24525.22825.5625.85-316,662-0.02%
2024/01/23124.2500.0023.50116,0390.01%
2024/01/18724.21224.4524.20514,7990.03%
2024/01/171425.041224.6323.90214,0850.01%
2024/01/161023.102124.2823.75-1112,966-0.08%
2024/01/151224.07422.9524.65811,4690.07%
2024/01/12622.8840.122.1322.45-34.110,400-0.33%
2024/01/111022.27322.2822.7078,9880.08%
2024/01/101120.28419.5420.6578,2670.08%
2024/01/097619.007418.7918.8027,4040.03%
2024/01/05619.04619.3118.9006,4630.00%
2024/01/0400.00318.7719.00-35,256-0.06%
2024/01/0300.00216.9817.30-24,686-0.04%
2024/01/0200.00115.9515.80-14,403-0.02%
2023/12/28716.261116.5916.00-44,012-0.10%
2023/12/2700.00415.1315.75-43,111-0.13%
2023/12/2600.00214.1514.35-22,837-0.07%
2023/12/25414.08214.1513.8022,7190.07%
2023/12/22513.5300.0013.5052,6130.19%
2023/12/21214.0500.0013.6522,5790.08%
2023/12/1400.00114.8515.40-12,225-0.04%
2023/12/13115.20114.6514.7502,0790.00%
2023/12/121214.88614.7814.9061,9130.31%
2023/12/11314.05414.5014.70-11,418-0.07%
2023/12/0800.004.213.0213.40-4.21,145-0.36%
2023/12/07212.35112.1012.2019770.10%
2023/12/06112.8500.0012.3519510.11%
2023/12/0100.00613.4013.35-6760-0.79%
2023/11/30612.9000.0012.9064731.27%
2023/11/29110.85111.0011.7502110.00%
2023/11/2700.001210.7510.70-12156-7.68%
2023/11/2100.00210.7510.75-2154-1.29%
2023/11/20210.6500.0010.6521531.30%
2023/10/0300.00010.7510.700440-0.01%
2023/08/1100.00210.8010.85-2524-0.38%
2023/08/07110.8000.0011.0515110.20%
2023/07/182012.4000.0012.25204474.47%
2023/07/10312.27212.1012.2513150.32%
2023/07/07111.90112.1011.8002650.00%
2023/05/1600.00111.4011.45-1401-0.25%
2023/05/1200.004.111.3511.45-4.1404-1.01%
2023/04/1000.000.311.4511.45-0.3383-0.09%
2023/03/22111.5000.0011.5514940.20%
2023/03/1300.00511.7011.65-5476-1.05%
2023/03/10112.0000.0011.7514690.21%
2023/03/07112.05112.1512.1004500.00%
2023/03/01111.95112.0511.9503160.00%
2023/02/2300.00112.0512.05-1313-0.32%
2023/02/22111.9500.0012.0013090.32%
2023/02/2100.00212.0512.05-2312-0.64%
2023/02/060.811.9000.0011.900.83070.25%
2023/02/0300.000.111.8511.90-0.1316-0.03%
2023/01/1700.000.311.6511.55-0.3315-0.09%
2022/12/27211.9500.0011.9523690.54%
2022/12/0100.00111.9512.05-1294-0.34%
2022/11/30111.8500.0011.8512970.34%
2022/11/0100.00011.0511.2005590.00%
2022/10/1300.00311.1010.95-3645-0.46%
2022/09/1400.00112.9013.05-11,351-0.07%
2022/07/0600.00212.8012.70-25,583-0.04%
2022/07/0400.00612.9612.85-65,562-0.11%
2022/07/01012.9500.0012.9005,5540.00%
2022/06/30013.2000.0013.2005,5260.00%
2022/06/29513.6800.0013.6055,5030.09%
2022/06/28213.8000.0013.8025,4640.04%
2022/06/20113.25213.2013.10-14,889-0.02%
2022/06/1600.001513.8313.70-154,817-0.31%
2022/06/1400.00114.4014.30-14,719-0.02%
2022/06/131114.801014.8814.5014,6560.02%
2022/06/101515.30415.8014.75114,2040.26%
2022/06/08115.50115.5015.3003,3040.00%
2022/05/31515.55615.4815.35-12,518-0.04%
2022/05/26815.6900.0015.1082,2500.36%
2022/05/251415.9900.0015.70142,1320.66%
2022/05/2300.00514.9915.50-51,609-0.31%
2022/05/20515.07615.2814.70-11,334-0.07%
2022/05/19614.7500.0015.2069930.60%
2022/05/181514.951014.6514.3558530.59%
2022/05/17114.10114.2014.1506590.00%
2022/05/16114.5000.0014.3515740.17%
2022/04/29012.8500.0012.4003790.00%
2022/03/251.813.4000.0013.451.81,0770.17%
2022/03/22013.6500.0013.6501,3540.00%
2022/03/18013.4500.0013.5501,8780.00%
2022/03/09213.0000.0013.1021,9920.10%
2022/03/0200.00013.9013.4502,0540.00%
2022/01/11314.30314.2014.2002,1920.00%
2022/01/0700.002314.7514.60-232,101-1.09%
2022/01/05515.1100.0014.8052,0640.24%
2022/01/041815.002215.1515.00-42,042-0.20%
2021/12/30715.6000.0015.5071,9930.35%
2021/12/291515.5500.0015.55151,9260.78%
2021/12/20115.50115.3015.3001,5810.00%
2021/12/14415.962415.1115.05-201,128-1.77%
2021/11/2500.000.114.1013.75-0.1681-0.02%
2021/10/2900.00013.0012.9008680.00%
2021/10/2700.00512.7512.75-51,025-0.49%
2021/10/2600.00212.6512.60-21,058-0.19%
2021/10/21012.6000.0012.5501,1800.00%
2021/10/2000.00012.7512.6001,2300.00%
2021/09/1400.001013.2513.25-102,797-0.36%
2021/08/181112.8600.0013.10113,8580.29%
2021/08/16112.9000.0012.9013,8400.03%
2021/08/11213.9000.0013.9023,7760.05%
2021/08/0400.000.115.2015.30-0.13,6990.00%
2021/07/22115.15115.4515.3503,4370.00%
2021/07/2100.00315.4715.75-33,261-0.09%
2021/07/12214.43214.9014.7003,1920.00%
2021/06/2300.00114.1513.95-13,468-0.03%
2021/06/22114.2500.0013.9013,4330.03%
2021/06/21213.80213.7514.5503,3790.00%
2021/06/18114.3000.0014.3013,2860.03%
2021/06/17115.25115.0015.5503,1090.00%
2021/06/16115.90216.0015.50-13,062-0.03%
2021/06/1500.00015.1015.1002,6120.00%
2021/05/18110.70111.1511.3002,5830.00%
2021/05/0600.000.113.5013.50-0.12,4520.00%
2021/04/2300.00115.2015.65-12,580-0.04%
2021/04/1300.00215.5015.00-22,593-0.08%
2021/04/1200.001014.5014.45-102,456-0.41%
2021/04/091014.6500.0014.65102,4050.42%
2021/04/0800.00214.0014.20-22,268-0.09%
2021/04/0600.001213.4613.45-122,023-0.59%
2021/03/31013.5500.0013.5502,0120.00%
2021/03/30213.6500.0013.6021,9820.10%
2021/03/2900.00213.1513.15-21,746-0.11%
2021/03/1700.00213.5013.50-21,739-0.11%
2021/03/1500.00113.1013.20-11,849-0.05%
2021/03/11113.00113.1012.9502,0330.00%
2021/03/10113.00512.9912.95-42,056-0.19%
2021/03/09013.05113.0512.95-12,101-0.05%
2021/03/08113.3500.0013.0512,1130.05%
2021/03/0500.00213.3013.25-22,140-0.09%
2021/03/0300.00112.9013.05-12,171-0.05%
2021/03/02213.10213.2013.0002,1750.00%
2021/02/24313.08113.2013.0022,3740.08%
2021/02/232313.102713.0913.10-42,385-0.17%
2021/02/22113.00213.1013.05-12,416-0.04%
2021/02/17112.5000.0012.5012,3960.04%
2021/02/0400.00212.2512.20-22,392-0.08%
2021/02/0300.00312.2012.20-32,398-0.13%
2021/02/02212.1500.0012.2022,4210.08%
2021/02/01312.2000.0012.1032,5240.12%
2021/01/29212.6800.0012.4522,5080.08%
2021/01/28112.7000.0012.7512,4990.04%
2021/01/27113.0000.0012.8512,5100.04%
2021/01/2600.00112.8012.85-12,503-0.04%
2021/01/25113.4000.0013.2512,4760.04%
2021/01/222413.5700.0013.50242,4530.98%
2021/01/191013.95113.7513.9092,2930.39%
2021/01/15113.6000.0013.1012,1520.05%
2021/01/14113.40113.5014.0002,0920.00%
2021/01/1300.002413.6013.60-242,014-1.19%
2021/01/08212.6800.0012.7021,7690.11%
2021/01/0700.00112.7512.75-11,769-0.06%
2021/01/06113.0000.0012.7511,7660.06%
2021/01/052413.1000.0013.10241,7601.36%
2021/01/0400.00112.8512.90-11,710-0.06%
2020/12/31112.8500.0012.8011,7070.06%
2020/12/29112.80112.8512.8501,7090.00%
2020/12/28112.8500.0012.8011,6950.06%
2020/12/2500.00112.8012.80-11,686-0.06%
2020/12/24112.60012.6012.6011,6730.06%
2020/12/10212.7000.0012.6521,6500.12%
2020/12/08214.0300.0013.9521,5310.13%
2020/12/0700.00214.1514.35-21,538-0.13%
2020/12/04113.6000.0013.7011,3860.07%
2020/11/2700.00113.1513.30-11,573-0.06%
2020/11/120.312.3000.0012.300.31,6760.02%
2020/11/11112.4500.0012.4511,6900.06%
2020/11/0400.00111.8512.00-11,682-0.06%
2020/10/1400.00111.9012.00-11,589-0.06%
2020/10/13111.9000.0011.9011,5950.06%
2020/09/1600.00112.3012.25-11,795-0.06%
2020/09/1500.00112.2012.25-11,805-0.06%
2020/09/14112.1500.0012.1511,8180.05%
2020/09/1000.00112.5012.45-11,826-0.05%
2020/09/09112.60112.5012.8001,7990.00%
2020/09/08112.5500.0012.5011,7930.06%
2020/09/07113.05112.5012.5001,7900.00%
2020/09/04113.15212.8313.05-11,752-0.06%
2020/09/0300.00213.4813.25-21,737-0.12%
2020/09/02913.84313.6513.2061,6910.35%
2020/08/1200.001012.4512.50-101,549-0.65%
2020/08/111012.5500.0012.45101,5550.64%
2020/07/080.113.1500.0013.250.12,2870.00%
2020/06/2300.00512.1012.05-52,071-0.24%
2020/06/2200.00512.5012.25-52,064-0.24%
2020/06/18212.4000.0012.4022,0380.10%
2020/06/12311.8000.0011.9032,0090.15%
2020/05/281012.5000.0012.60101,7500.57%
2020/05/1800.00511.3511.25-51,549-0.32%
2020/05/1400.00010.8510.9001,5020.00%
2020/05/13511.0500.0010.9051,4870.34%
2020/05/1100.00012.2012.2501,4080.00%
2020/05/0800.00211.8012.15-21,389-0.14%
2020/05/05111.4000.0011.4011,3190.08%
2020/05/0400.00011.2511.2501,2990.00%
2020/04/28112.1000.0011.4511,2510.08%
2020/04/27211.35211.7011.9001,1440.00%
2020/04/1700.00111.6011.15-1977-0.10%
2020/04/16011.2000.0011.2009240.00%
2020/04/15110.75411.1610.70-3895-0.34%
2020/04/14311.0000.0011.0038240.36%
2020/04/1319.55409.9810.00-39741-5.26%
2020/04/1009.1900.009.1307030.00%
2020/04/0700.0038.918.96-3726-0.41%
2020/04/0608.8600.008.7607330.00%
2020/03/2600.0028.548.80-2776-0.26%
2020/03/19407.3987.397.38329403.40%
2020/03/1800.0068.058.19-6912-0.66%
2020/03/1239.931210.009.83-9879-1.02%
2020/03/1100.001010.8810.45-10864-1.16%
2020/02/2500.002810.6510.80-28833-3.36%
2020/02/2400.006210.8510.85-62866-7.15%
2020/02/209011.2700.0011.20909019.99%
2020/02/14010.4500.0010.4508150.00%
2020/02/11010.7000.0010.7008100.00%
2020/02/10010.9500.0010.6008000.00%
2020/02/0600.00410.9010.55-4784-0.51%
2020/01/3000.00109.889.88-10736-1.36%
2020/01/031011.5000.0011.50108071.24%
2019/12/17010.9500.0011.0001,4000.00%
2019/11/12010.4500.0010.5001,5010.00%
2019/10/21911.251011.3511.20-11,434-0.07%
2019/10/171011.301011.4011.4501,4350.00%
2019/10/0100.003013.0012.50-301,180-2.54%
2019/09/273012.45912.8712.90219012.33%
2019/09/2600.00111.7511.75-1561-0.18%
2019/09/0600.00510.2010.60-5288-1.73%
2019/09/0309.2600.009.2901990.01%
2019/07/1749.0700.009.2941612.48%
2019/07/0300.0019.008.98-1161-0.62%
2019/04/1709.9300.0010.0003720.00%
2019/04/15010.0000.0010.0503690.00%
2019/04/1109.9600.0010.0003620.00%
2019/04/0109.7300.009.7103470.00%
2019/03/2709.8000.009.8303420.00%
2019/03/14010.2500.0010.2502980.00%
2019/03/04010.3000.0010.4002680.00%
2019/02/26010.4000.0010.5002610.00%
2019/02/25010.8500.0010.9502530.00%
2019/02/2200.000.610.7010.80-0.6226-0.26%
2019/02/2100.0039.5010.30-3170-1.76%
2019/02/2009.3000.009.3901430.00%
2019/02/1909.3000.009.3401420.00%
2019/02/1800.0009.359.3701420.00%
2019/01/2500.0009.409.4601430.00%
2019/01/210.19.2500.009.250.11390.07%
2019/01/0409.5200.009.5902130.00%
2018/12/12129.8600.009.85123033.95%
2018/12/10129.8700.009.87123083.89%
2018/11/08010.1500.0010.1004590.00%
2018/10/2609.9000.0010.0004850.00%
2018/10/23010.2000.0010.3004780.00%
2018/10/1609.5000.009.1004490.00%
2018/10/1509.0600.008.8804370.00%
2018/10/1209.1500.009.0604280.00%
2018/10/09010.7000.0010.6003920.00%
2018/10/0800.001011.3011.20-10369-2.71%
2018/10/05011.8500.0011.8003440.00%
2018/10/04012.1000.0012.1003390.00%
2018/09/17012.5000.0012.5503460.00%
2018/09/1000.00512.5512.10-5354-1.41%
2018/09/0700.001012.9012.85-10353-2.83%
2018/09/05813.7900.0013.3083532.26%
2018/09/041213.70213.7013.80103522.83%
2018/09/03713.5400.0013.7573651.91%
2018/08/31513.80513.8013.6003930.00%
2018/07/1300.0014112.1212.10-141612-23.02% 大賣/鉅額交易
2018/07/1200.005012.1512.10-50610-8.19%
2018/07/1100.001112.2012.20-11610-1.80%
2018/06/2100.00113.0513.10-1601-0.17%
2018/06/0714214.61614.3014.9013657223.75% 大買/鉅額交易
2018/06/0600.00513.6013.55-5485-1.03%
2018/06/056113.7900.0013.506148412.60%
2018/06/0100.00113.5013.50-1505-0.20%
2018/05/31314.2200.0013.8034950.61%
2018/05/30813.9900.0014.2584421.81%
2018/05/29112.2500.0013.0013610.28%
2018/05/21011.5500.0011.8503300.00%
2018/05/10211.9500.0012.2523810.52%
2018/04/18012.9000.0012.9506220.00%
2018/04/02013.1000.0013.2506970.00%
2018/02/22113.1500.0013.2017070.14%
2018/02/21313.1000.0013.0537100.42%
2018/02/12012.7000.0012.7007070.00%
2018/02/091012.372512.2012.45-15709-2.11%
2018/02/061913.6600.0013.10197662.48%
2018/02/01014.7500.0014.7507850.00%
2018/01/3000.00515.0014.95-5838-0.60%
2018/01/2300.00514.8514.70-5842-0.59%
2018/01/10414.5500.0014.5547850.51%
2018/01/09214.8300.0014.8027860.25%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章