至上 (8112)-大展券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.0
漲跌
▲0.3
漲幅
+0.47%
成交量
2,341張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	6	64.70	64.00	-6	2,551	-0.24%
2025/02/26	0	0.00	7	64.24	63.70	-7	2,538	-0.28%
2025/02/24	6	63.70	0	0.00	63.70	6	2,546	0.24%
2025/02/21	1	64.00	1	63.90	64.30	0	2,545	0.00%
2025/02/20	1	64.30	0	0.00	64.30	1	2,549	0.04%
2025/02/19	0	0.00	10	64.77	65.00	-10	2,513	-0.40%
2025/02/18	0.2	63.80	1	63.90	63.70	-0.8	2,474	-0.03%
2025/02/17	0	0.00	16	63.09	63.50	-16	2,468	-0.65%
2025/02/13	0	0.00	1	62.30	62.00	-1	2,456	-0.04%
2025/02/10	1	60.90	0	0.00	60.60	1	2,573	0.04%
2025/02/06	0	0.00	1	61.90	62.00	-1	2,589	-0.04%
2025/02/05	1	61.10	2	61.70	61.30	-1	2,589	-0.04%
2025/02/04	0	0.00	1	61.30	61.40	-1	2,587	-0.04%
2025/01/22	0	0.00	1	60.80	60.70	-1	2,589	-0.04%
2025/01/20	3	60.30	0	0.00	60.30	3	2,588	0.12%
2025/01/17	0	0.00	4	60.30	60.30	-4	2,607	-0.15%
2025/01/16	8	59.80	0	0.00	59.30	8	2,616	0.31%
2025/01/15	2	59.05	0	0.00	59.50	2	2,620	0.08%
2025/01/14	1	58.00	1	57.30	58.20	0	2,610	0.00%
2025/01/13	2	56.50	0	0.00	56.70	2	2,616	0.08%
2025/01/09	8	59.74	0	0.00	59.10	8	2,619	0.31%
2025/01/08	1	61.30	7	60.63	60.40	-6	2,619	-0.23%
2025/01/02	1.1	59.45	1	59.80	59.30	0.1	2,761	0.00%
2024/12/31	1	59.10	0	0.00	59.30	1	2,778	0.04%
2024/12/30	2	59.90	0	0.00	59.70	2	2,803	0.07%
2024/12/27	5	60.84	0	0.00	60.50	5	2,817	0.18%
2024/12/25	0	0.00	1	61.80	62.00	-1	2,846	-0.04%
2024/12/24	0	0.00	1	60.90	61.50	-1	2,859	-0.03%
2024/12/23	0	0.00	1	60.00	60.50	-1	2,865	-0.03%
2024/12/20	1	59.20	0	0.00	59.20	1	2,860	0.03%
2024/12/18	0.6	59.75	0	0.00	59.70	0.6	2,865	0.02%
2024/12/17	3	59.60	0	61.00	59.50	3	2,901	0.10%
2024/12/16	4	60.88	0	60.50	60.10	4	2,885	0.14%
2024/12/13	0.6	62.02	0	63.80	61.80	0.6	2,882	0.02%
2024/12/12	2	62.45	0	62.60	62.10	2	2,907	0.07%
2024/12/11	2.1	63.10	1	63.00	62.90	1.1	2,937	0.04%
2024/12/10	8	63.74	3	63.13	64.00	5	2,966	0.17%
2024/12/09	2	66.85	0	0.00	66.60	2	2,902	0.07%
2024/12/06	8	66.51	8	67.16	66.40	0	2,918	0.00%
2024/12/04	6	65.13	0	0.00	66.20	6	2,935	0.20%
2024/12/03	9	66.24	0	0.00	66.30	9	2,939	0.31%
2024/12/02	2	63.20	14	66.62	67.50	-12	2,872	-0.42%
2024/11/29	0	0.00	3	63.27	64.30	-3	2,743	-0.11%
2024/11/28	3	62.10	0	0.00	62.10	3	2,686	0.11%
2024/11/27	4	63.90	0	64.60	63.50	4	2,642	0.15%
2024/11/25	1	64.50	0	0.00	64.90	1	2,637	0.04%
2024/11/22	0	0.00	1	64.90	64.60	-1	2,639	-0.04%
2024/11/19	0	0.00	1	63.70	63.70	-1	2,658	-0.04%
2024/11/18	1	63.10	0	0.00	63.60	1	2,674	0.04%
2024/11/14	1	63.10	0	0.00	62.70	1	2,678	0.04%
2024/11/12	1	63.70	0	0.00	63.70	1	2,709	0.04%
2024/11/08	10	64.52	0	0.00	64.50	10	2,690	0.37%
2024/11/07	2.5	65.48	1	65.40	65.40	1.5	2,678	0.06%
2024/11/06	4.5	66.44	1	66.30	66.30	3.5	2,666	0.13%
2024/11/05	1	66.80	0	0.00	66.80	1	2,731	0.04%
2024/11/01	0	0.00	1	66.80	67.50	-1	2,997	-0.03%
2024/10/30	1	66.10	0	0.00	66.10	1	3,064	0.03%
2024/10/24	3	67.60	0	0.00	67.50	3	3,315	0.09%
2024/10/22	0	0.00	1	68.00	68.30	-1	3,398	-0.03%
2024/10/16	6	68.60	0	0.00	69.50	6	3,672	0.16%
2024/10/14	0	0.00	5	69.00	69.20	-5	3,770	-0.13%
2024/10/11	0	0.00	9	68.80	68.60	-9	3,810	-0.24%
2024/10/08	1	68.90	4	68.60	68.80	-3	3,820	-0.08%
2024/10/07	0	0.00	6	67.40	67.10	-6	3,861	-0.16%
2024/10/04	4	66.20	0	0.00	65.90	4	3,907	0.10%
2024/10/01	2	65.80	0	0.00	67.20	2	4,070	0.05%
2024/09/30	6	65.80	0	0.00	65.90	6	4,156	0.14%
2024/09/25	0	0.00	8	67.20	66.40	-8	4,754	-0.17%
2024/09/23	0	0.00	2	66.25	65.70	-2	5,296	-0.04%
2024/09/20	8	65.90	1	66.70	65.50	7	5,422	0.13%
2024/09/19	1	64.90	0	0.00	65.70	1	5,475	0.02%
2024/09/18	3	65.03	0	0.00	65.00	3	5,587	0.05%
2024/09/16	0	0.00	1	66.30	66.10	-1	5,615	-0.02%
2024/09/13	1	65.30	0	0.00	65.50	1	5,688	0.02%
2024/09/12	2	65.45	0	0.00	65.30	2	5,819	0.03%
2024/09/11	20	66.28	0	0.00	65.30	20	5,867	0.34%
2024/09/10	8	66.58	2	66.40	66.00	6	5,900	0.10%
2024/09/09	13	68.02	0	0.00	68.10	13	5,907	0.22%
2024/09/06	6	68.82	0	0.00	68.40	6	5,951	0.10%
2024/09/04	6.5	71.68	0	0.00	70.80	6.5	6,269	0.10%
2024/09/02	0	0.00	1	74.60	74.20	-1	6,754	-0.01%
2024/08/30	7	74.91	13	75.39	75.00	-6	6,930	-0.09%
2024/08/28	1	74.30	0	0.00	73.50	1	7,229	0.01%
2024/08/26	0.5	75.00	0	0.00	74.10	0.5	7,760	0.01%
2024/08/23	15	73.15	0	0.00	73.70	15	8,004	0.19%
2024/08/22	6	74.10	0	0.00	74.40	6	8,079	0.07%
2024/08/21	18	73.83	6	74.40	74.40	12	8,173	0.15%
2024/08/20	3	74.50	4	75.50	74.20	-1	8,243	-0.01%
2024/08/14	6	74.90	1	75.40	75.80	5	8,705	0.06%
2024/08/13	2	74.20	1	74.10	74.50	1	8,808	0.01%
2024/08/09	1	73.50	1	73.20	73.30	0	9,320	0.00%
2024/08/07	6	74.48	1.1	74.79	75.00	4.9	9,799	0.05%
2024/08/06	1.2	71.97	4	72.03	72.50	-2.8	10,595	-0.03%
2024/08/05	6	71.40	2	71.30	71.00	4	10,870	0.04%
2024/08/02	1	77.80	1	78.30	78.80	0	10,990	0.00%
2024/08/01	2	79.05	1	79.50	79.60	1	11,176	0.01%
2024/07/30	0.1	75.50	0	0.00	77.20	0.1	11,983	0.00%
2024/07/29	1	77.30	0	0.00	77.00	1	12,228	0.01%
2024/07/22	2	78.75	5	78.64	79.00	-3	12,437	-0.02%
2024/07/19	2	80.30	0	0.00	80.30	2	12,433	0.02%
2024/07/18	1	80.10	5	81.00	82.30	-4	12,553	-0.03%
2024/07/17	6	81.80	1	83.30	81.40	5	12,522	0.04%
2024/07/15	10	82.76	2	82.70	82.90	8	12,667	0.06%
2024/07/12	0	0.00	1	81.50	82.70	-1	12,693	-0.01%
2024/07/10	7	82.27	0	0.00	82.20	7	12,953	0.05%
2024/07/09	12	80.72	33	82.37	83.10	-21	13,129	-0.16%
2024/07/08	6.1	81.40	2	81.15	81.40	4.1	13,416	0.03%
2024/07/05	10	82.09	10	83.04	82.40	0	13,653	0.00%
2024/07/04	1	79.80	0	0.00	80.40	1	13,794	0.01%
2024/07/03	0	0.00	1	79.60	79.00	-1	14,371	-0.01%
2024/07/02	11	78.29	0	0.00	78.30	11	14,442	0.08%
2024/07/01	9	81.21	0	0.00	80.90	9	14,209	0.06%
2024/06/28	0	0.00	4	81.78	81.80	-4	14,167	-0.03%
2024/06/27	0.1	80.60	3	81.97	81.70	-2.9	13,864	-0.02%
2024/06/26	3.1	81.11	0	0.00	80.90	3.1	13,765	0.02%
2024/06/25	0	80.50	1	81.40	82.30	-1	13,706	-0.01%
2024/06/24	10.4	82.33	1	82.00	81.50	9.4	13,689	0.07%
2024/06/21	1	84.70	0	0.00	83.70	1	13,723	0.01%
2024/06/20	1	84.00	0	0.00	84.00	1	13,764	0.01%
2024/06/19	7	84.76	2	86.40	84.50	5	14,124	0.04%
2024/06/18	0	0.00	0.1	85.80	85.80	-0.1	14,572	0.00%
2024/06/17	1	85.10	2	85.50	85.00	-1	14,736	-0.01%
2024/06/12	1	85.20	4	85.45	85.20	-3	15,320	-0.02%
2024/06/11	2	86.05	2	85.75	85.60	0	15,245	0.00%
2024/06/07	6	84.82	3	85.57	84.60	3	15,263	0.02%
2024/06/06	13	83.68	20	84.01	84.90	-7	15,510	-0.05%
2024/06/05	1	81.70	0	0.00	82.00	1	15,444	0.01%
2024/06/04	10	81.84	13	82.85	82.60	-3	15,628	-0.02%
2024/06/03	11	81.68	0	0.00	81.90	11	16,115	0.07%
2024/05/31	3.2	82.46	0	0.00	82.20	3.2	16,221	0.02%
2024/05/30	9	82.79	1	83.10	83.10	8	16,125	0.05%
2024/05/29	9	81.69	16	83.97	83.70	-7	16,056	-0.04%
2024/05/28	2.1	81.79	3	82.83	82.50	-0.9	15,853	-0.01%
2024/05/27	1.1	81.00	21	81.10	81.10	-19.9	15,896	-0.13%
2024/05/24	1	80.70	7	80.31	81.00	-6	15,855	-0.04%
2024/05/23	1	80.20	1	80.80	81.10	0	15,841	0.00%
2024/05/22	2	83.75	0	0.00	83.40	2	15,719	0.01%
2024/05/21	23	85.49	0	0.00	84.50	23	15,663	0.15%
2024/05/20	0	0.00	9	85.18	85.20	-9	15,613	-0.06%
2024/05/17	1	83.90	0	0.00	85.30	1	15,743	0.01%
2024/05/16	9	84.68	1.1	84.41	84.60	7.9	15,791	0.05%
2024/05/15	20	83.25	6.2	82.23	82.70	13.8	15,634	0.09%
2024/05/14	8	80.40	5	80.88	80.20	3	15,390	0.02%
2024/05/13	7.1	79.40	5	79.42	80.20	2.1	15,213	0.01%
2024/05/10	16.3	77.71	7	79.34	79.10	9.3	14,908	0.06%
2024/05/09	5	85.62	0.2	86.00	85.50	4.8	14,073	0.03%
2024/05/08	1	91.70	2	93.60	95.00	-1	13,683	-0.01%
2024/05/07	0	0.00	0.2	94.40	96.60	-0.2	13,434	0.00%
2024/05/06	1	97.00	3	96.83	95.90	-2	13,192	-0.02%
2024/05/03	6	95.57	7.1	94.50	93.90	-1.1	12,777	-0.01%
2024/05/02	0	0.00	43	90.93	93.40	-43	12,360	-0.35%
2024/04/30	10	87.60	21.7	88.34	88.20	-11.7	12,058	-0.10%
2024/04/29	11	87.46	12	88.38	87.80	-1	11,962	-0.01%
2024/04/26	1.2	84.48	2	85.05	85.10	-0.8	11,860	-0.01%
2024/04/25	2	84.55	2	84.15	84.00	0	11,859	0.00%
2024/04/24	1	83.50	21	84.89	85.10	-20	11,984	-0.17%
2024/04/19	3	80.77	9	80.60	81.90	-6	12,135	-0.05%
2024/04/18	1	83.20	2	84.35	83.20	-1	11,973	-0.01%
2024/04/17	2	83.80	1	84.60	84.00	1	11,941	0.01%
2024/04/16	11	82.23	2	83.90	82.90	9	11,834	0.08%
2024/04/15	41	83.77	12	85.85	85.90	29	11,654	0.25%
2024/04/12	2	87.85	6	87.18	86.60	-4	11,465	-0.03%
2024/04/11	46	84.58	42	85.13	85.20	4	11,171	0.04%
2024/04/10	3	82.47	4	83.25	82.10	-1	10,944	-0.01%
2024/04/09	21	84.97	6.6	83.03	83.50	14.4	10,705	0.13%
2024/04/08	0	0.00	40.1	76.44	78.50	-40.1	10,139	-0.40%
2024/04/03	1	74.50	0	0.00	74.80	1	9,939	0.01%
2024/04/02	10.2	74.80	0	0.00	74.80	10.2	9,974	0.10%
2024/04/01	0	0.00	1	74.00	73.60	-1	10,070	-0.01%
2024/03/29	13	73.05	0	0.00	72.80	13	10,095	0.13%
2024/03/27	1	73.06	2	73.85	74.00	-1	10,307	-0.01%
2024/03/26	2	74.65	0	0.00	73.70	2	10,381	0.02%
2024/03/25	3	75.30	1	75.70	75.40	2	10,358	0.02%
2024/03/22	5	74.72	5	75.68	75.60	0	10,620	0.00%
2024/03/21	15	75.11	20.1	74.53	77.00	-5.1	10,519	-0.05%
2024/03/20	1	71.00	0	0.00	71.70	1	10,233	0.01%
2024/03/19	16	71.24	8.2	72.97	72.10	7.8	10,525	0.07%
2024/03/18	0	0.00	3.1	69.83	70.10	-3.1	10,986	-0.03%
2024/03/15	0	0.00	1	67.20	68.10	-1	11,822	-0.01%
2024/03/14	0.5	67.50	0	0.00	67.40	0.5	12,565	0.00%
2024/03/13	2	68.35	0.3	68.70	68.40	1.7	13,150	0.01%
2024/03/12	4	70.28	9.4	70.10	69.60	-5.4	12,989	-0.04%
2024/03/11	9	68.58	1.6	68.80	68.60	7.5	12,537	0.06%
2024/03/08	0	0.00	7	68.80	66.80	-7	12,335	-0.06%
2024/03/07	11.3	68.79	35	69.85	67.50	-23.7	12,051	-0.20%
2024/03/06	3	67.03	12	66.50	66.90	-9	11,467	-0.08%
2024/03/05	2	65.05	17	64.54	64.40	-15	11,470	-0.13%
2024/03/04	2	64.15	12	64.12	64.00	-10	11,550	-0.09%