台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,750
  • 產業
    上市 電子通路類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27173.06273.8574.00-110,307-0.01%
2024/03/26274.6500.0073.70210,3810.02%
2024/03/25375.30175.7075.40210,3580.02%
2024/03/22574.72575.6875.60010,6200.00%
2024/03/211575.1120.174.5377.00-5.110,519-0.05%
2024/03/20171.0000.0071.70110,2330.01%
2024/03/191671.248.272.9772.107.810,5250.07%
2024/03/1800.003.169.8370.10-3.110,986-0.03%
2024/03/1500.00167.2068.10-111,822-0.01%
2024/03/140.567.5000.0067.400.512,5650.00%
2024/03/13268.350.368.7068.401.713,1500.01%
2024/03/12470.289.470.1069.60-5.412,989-0.04%
2024/03/11968.581.668.8068.607.512,5370.06%
2024/03/0800.00768.8066.80-712,335-0.06%
2024/03/0711.368.793569.8567.50-23.712,051-0.20%
2024/03/06367.031266.5066.90-911,467-0.08%
2024/03/05265.051764.5464.40-1511,470-0.13%
2024/03/04264.151264.1264.00-1011,550-0.09%
2024/03/01362.6000.0062.60311,3750.03%
2024/02/29262.40363.3762.40-111,336-0.01%
2024/02/265.362.21261.9062.303.311,1660.03%
2024/02/232963.89463.6863.102511,1130.22%
2024/02/2200.00162.7063.20-111,086-0.01%
2024/02/211.263.22164.1063.200.211,0630.00%
2024/02/201064.54265.0563.60811,0380.07%
2024/02/1900.00364.2764.80-310,812-0.03%
2024/02/162562.40262.4062.702310,6520.22%
2024/02/152161.70261.7061.901910,6010.18%
2024/02/05260.90160.7060.90110,5720.01%
2024/02/0100.00160.7061.10-110,591-0.01%
2024/01/31260.10060.4060.20210,5830.02%
2024/01/30260.2500.0060.10210,6210.02%
2024/01/290.260.8000.0060.900.210,6120.00%
2024/01/2600.00260.2060.30-210,621-0.02%
2024/01/25160.20460.3060.20-310,653-0.03%
2024/01/24161.90261.3061.30-110,710-0.01%
2024/01/23161.7000.0061.70110,7590.01%
2024/01/22062.403262.3962.50-3210,750-0.30%
2024/01/18461.652862.2360.70-2410,683-0.22%
2024/01/171364.233863.9763.90-2510,517-0.24%
2024/01/16163.60162.8063.70010,2560.00%
2024/01/15562.9200.0063.00510,2000.05%
2024/01/12361.60161.7061.50210,1280.02%
2024/01/11061.0000.0061.30010,1420.00%
2024/01/10160.9000.0061.10110,1480.01%
2024/01/0900.00260.5061.30-210,148-0.02%
2024/01/08161.20261.2061.10-110,164-0.01%
2024/01/05461.83161.8061.00310,1890.03%
2024/01/04161.0000.0061.30110,0820.01%
2024/01/03160.9000.0060.80110,0600.01%
2023/12/29160.0000.0060.50110,0500.01%
2023/12/252658.63358.6759.00239,9560.23%
2023/12/22459.53361.2359.9019,8450.01%
2023/12/21759.9300.0060.0079,8010.07%
2023/12/20460.9800.0060.8049,8080.04%
2023/12/195.561.170.360.6061.305.39,7070.05%
2023/12/181267.331066.3565.1029,4400.02%
2023/12/150.168.30568.9668.00-4.99,308-0.05%
2023/12/14871.041271.3971.10-49,309-0.04%
2023/12/13671.78971.7471.50-38,959-0.03%
2023/12/127.369.09469.0368.903.38,3870.04%
2023/12/11666.435.167.7768.300.97,6540.01%
2023/12/086560.7712.159.0362.1052.96,9600.76%
2023/12/07756.41856.4356.50-16,457-0.02%
2023/12/06256.30255.8055.8006,5220.00%
2023/12/0500.00555.2855.90-56,865-0.07%
2023/12/04256.2000.0055.9027,5630.03%
2023/12/01155.20655.7555.90-58,376-0.06%
2023/11/30656.78257.4055.9048,4320.05%
2023/11/29555.34155.0055.7048,1750.05%
2023/11/24553.4000.0053.2058,0680.06%
2023/11/22253.7000.0053.3028,1510.02%
2023/11/17253.3000.0053.4028,2900.02%
2023/11/16452.9500.0053.5048,2890.05%
2023/11/1400.00153.6053.60-18,334-0.01%
2023/11/13353.17153.1053.2028,4090.02%
2023/11/0900.00154.0354.10-18,586-0.01%
2023/11/0800.000.255.2054.90-0.28,6860.00%
2023/11/07154.50554.1454.30-49,019-0.04%
2023/11/0300.00255.8055.40-29,327-0.02%
2023/11/02155.8000.0055.9019,3230.01%
2023/10/31155.20155.9055.6009,2130.00%
2023/10/2700.00154.4054.30-19,179-0.01%
2023/10/261.253.7000.0053.801.29,2320.01%
2023/10/25255.4000.0054.9029,2320.02%
2023/10/2400.00455.2055.30-49,315-0.04%
2023/10/20253.952.154.3854.20-0.19,4810.00%
2023/10/1800.00552.9452.80-59,452-0.05%
2023/10/17454.0000.0053.6049,4450.04%
2023/10/16253.0000.0053.4029,5280.02%
2023/10/131554.971154.3654.3049,5810.04%
2023/10/1200.00155.6055.60-19,622-0.01%
2023/10/06255.6500.0056.0029,7560.02%
2023/10/05356.57256.6055.9019,6670.01%
2023/10/0400.006.256.1756.40-6.29,596-0.07%
2023/10/03756.402.155.9056.104.99,5600.05%
2023/10/0200.00155.3055.30-19,442-0.01%
2023/09/26455.15456.2854.6009,6050.00%
2023/09/25955.16755.3755.3029,4810.02%
2023/09/220.354.260.454.3054.40-0.19,3480.00%
2023/09/213.654.134.154.3153.80-0.49,2990.00%
2023/09/20254.050.154.0054.101.99,2020.02%
2023/09/19655.674.655.1854.801.49,0200.02%
2023/09/18254.5510.654.7254.40-8.68,707-0.10%
2023/09/15254.30754.2354.10-58,549-0.06%
2023/09/14753.860.154.1053.206.98,3190.08%
2023/09/13152.905.652.8952.70-4.68,029-0.06%
2023/09/12451.15451.5651.8007,8280.00%
2023/09/082.151.54251.6051.100.17,6040.00%
2023/09/071052.024.451.9150.405.67,2660.08%
2023/09/06653.1823.152.9755.20-17.16,606-0.26%
2023/09/050.249.90749.9850.20-6.85,774-0.12%
2023/09/04247.900.248.3548.401.85,7000.03%
2023/08/31247.30248.0048.2005,7640.00%
2023/08/30748.5900.0048.2075,7260.12%
2023/08/295.148.71549.4049.200.15,7280.00%
2023/08/2800.00349.4549.25-35,701-0.05%
2023/08/25249.8513.949.8349.85-11.95,664-0.21%
2023/08/24249.4500.0049.1025,5660.04%
2023/08/23349.6800.0049.7535,4860.05%
2023/08/2200.000.149.9049.55-0.15,4410.00%
2023/08/21149.35350.0749.90-25,409-0.04%
2023/08/18250.00150.3049.6515,3640.02%
2023/08/1700.00349.9850.40-35,300-0.06%
2023/08/16148.30649.2848.95-55,211-0.10%
2023/08/15148.50949.3249.25-85,131-0.16%
2023/08/14450.40350.5349.9515,0140.02%
2023/08/1100.006.550.9551.20-6.54,888-0.13%
2023/08/10649.70650.9549.3504,5370.00%
2023/08/08148.05248.7348.60-14,182-0.02%
2023/08/0700.00548.3248.35-54,176-0.12%
2023/08/04147.1000.0047.8014,1900.02%
2023/08/0100.00447.4547.90-44,129-0.10%
2023/07/31449.05248.1548.3024,0920.05%
2023/07/2800.00349.6049.05-34,033-0.07%
2023/07/2700.00249.5049.30-23,992-0.05%
2023/07/26249.83249.5049.8503,9000.00%
2023/07/2500.009.548.8949.05-9.53,774-0.25%
2023/07/2400.00648.4048.55-63,672-0.16%
2023/07/2100.00748.2648.40-73,631-0.19%
2023/07/20247.2500.0048.3023,6020.06%
2023/07/19248.18248.6547.9503,5450.00%
2023/07/1800.001148.1247.95-113,462-0.32%
2023/07/170.546.7700.0047.000.53,3350.01%
2023/07/14147.451045.8647.40-93,225-0.28%
2023/07/12142.40243.2043.15-13,001-0.03%
2023/07/1100.00142.9543.10-12,999-0.03%
2023/07/103.742.48142.6542.202.72,9930.09%
2023/07/074.543.3800.0043.404.52,9600.15%
2023/07/06144.20344.6744.20-22,919-0.07%
2023/07/05548.45148.3048.3542,7450.15%
2023/07/04848.6500.0048.8082,6260.30%
2023/07/0300.00148.7048.85-12,570-0.04%
2023/06/29248.8300.0048.7522,5080.08%
2023/06/28848.5000.0048.8082,4600.33%
2023/06/27648.151.548.1848.204.52,4490.18%
2023/06/26149.0500.0048.9012,4400.04%
2023/06/2100.00348.4548.85-32,433-0.12%
2023/06/19348.6000.0048.8532,4180.12%
2023/06/16249.03148.7548.9012,4700.04%
2023/06/15550.1400.0049.9552,4560.20%
2023/06/1400.00150.2050.40-12,548-0.04%
2023/06/13249.6000.0049.6022,5190.08%
2023/06/09248.9000.0049.4522,5870.08%
2023/06/0800.00249.4849.50-22,633-0.08%
2023/06/0600.00348.0748.15-32,785-0.11%
2023/06/0500.004.548.1348.00-4.52,788-0.16%
2023/06/02347.671047.3847.70-72,794-0.25%
2023/06/0100.005.146.6046.75-5.12,843-0.18%
2023/05/2900.00146.2046.30-13,236-0.03%
2023/05/25145.7500.0045.6513,2320.03%
2023/05/24145.6500.0045.9013,2290.03%
2023/05/2200.00145.8545.80-13,230-0.03%
2023/05/1900.00445.5845.60-43,216-0.12%
2023/05/1700.00145.0045.05-13,152-0.03%
2023/05/1100.001.244.6444.75-1.23,058-0.04%
2023/04/2700.00543.5543.55-52,973-0.17%
2023/04/25143.0000.0043.0512,9460.03%
2023/04/21443.5000.0043.4542,9160.14%
2023/04/1200.00144.5544.60-12,835-0.04%
2023/04/1100.00244.7544.80-22,800-0.07%
2023/04/0700.002244.8445.10-222,753-0.80%
2023/04/06144.8000.0045.0012,7140.04%
2023/03/3100.00144.5544.55-12,681-0.04%
2023/03/3000.001043.8543.90-102,617-0.38%
2023/03/2900.001043.9543.90-102,601-0.38%
2023/03/28043.9000.0043.7502,5960.00%
2023/03/2700.00543.9043.95-52,572-0.19%
2023/03/2400.00243.8043.75-22,562-0.08%
2023/03/22243.95443.7943.80-22,522-0.08%
2023/03/215043.251243.1543.60382,4721.54%
2023/03/20042.903442.7642.85-342,388-1.42%
2023/03/174243.1300.0043.20422,3221.81%
2023/03/1300.00143.0042.95-11,994-0.05%
2023/03/10342.57342.6842.6001,8810.00%
2023/03/09142.05342.6542.20-21,739-0.11%
2023/03/081141.35941.0541.1521,5930.13%
2023/03/07140.80240.8841.00-11,553-0.06%
2023/03/06341.630.841.5041.452.21,4940.15%
2023/03/03442.13942.3742.75-51,384-0.36%
2023/03/02541.10740.5541.35-21,175-0.17%
2023/03/0100.00238.9039.05-2958-0.21%
2023/02/24338.5200.0038.6039330.32%
2023/02/20238.03237.9538.2509050.00%
2023/02/1500.00237.5537.60-2929-0.22%
2023/02/1400.00337.6837.70-3938-0.32%
2023/02/09237.4500.0037.5029730.21%
2023/02/08637.43137.4537.4559680.52%
2023/02/0300.00138.0038.30-1920-0.11%
2023/01/30137.4000.0037.6018690.12%
2023/01/1700.00136.8537.10-1856-0.12%
2023/01/1300.00336.6536.60-3856-0.35%
2023/01/1200.00137.1536.90-1866-0.12%
2023/01/11237.1000.0036.9028680.23%
2023/01/0600.00136.9537.00-1876-0.11%
2023/01/054.536.98436.8336.850.58940.06%
2022/12/290.135.7500.0035.650.18900.01%
2022/12/270.536.0000.0035.950.59140.05%
2022/12/2200.00135.8535.80-1964-0.10%
2022/12/210.635.60135.3535.50-0.4996-0.04%
2022/12/20135.9500.0035.3011,0130.10%
2022/12/1900.00235.8835.90-21,039-0.19%
2022/12/16236.23236.1535.8501,0440.00%
2022/12/12336.4000.0036.4031,0610.28%
2022/12/08036.35136.5036.55-11,114-0.09%
2022/12/07136.651936.6036.40-181,132-1.59%
2022/12/050.538.301138.1838.10-10.51,132-0.93%
2022/12/01237.8000.0037.9521,1670.17%
2022/11/282037.1000.0037.20201,1711.71%
2022/11/24136.902036.9537.10-191,198-1.58%
2022/11/170.437.001536.6036.70-14.61,230-1.19%
2022/11/1600.00136.7036.80-11,230-0.08%
2022/11/111636.451536.9036.4011,2480.08%
2022/11/1000.00135.7536.30-11,244-0.08%
2022/11/09135.951535.8935.90-141,248-1.12%
2022/11/0700.00135.1535.20-11,263-0.08%
2022/11/04234.4500.0034.4521,2690.16%
2022/11/020.934.55134.0534.30-0.11,282-0.01%
2022/11/013133.7000.0033.85311,2912.40%
2022/10/270.133.3000.0033.350.11,3430.01%
2022/10/26132.7500.0032.8011,3520.07%
2022/10/2400.00133.5533.15-11,380-0.07%
2022/10/20132.8000.0033.9511,3960.07%
2022/10/18133.4500.0033.6011,4050.07%
2022/10/1400.00132.7033.30-11,460-0.07%
2022/10/13132.7500.0032.3011,4930.07%
2022/10/0700.00134.5034.45-11,556-0.06%
2022/10/052035.20135.3535.00191,7601.08%
2022/10/03134.2500.0034.1511,8880.05%
2022/09/2900.00233.5833.55-21,939-0.10%
2022/09/28133.2500.0033.0511,9700.05%
2022/09/260.534.5000.0034.050.51,9890.03%
2022/09/23135.5000.0035.4512,0140.05%
2022/09/2200.00235.5535.60-22,045-0.10%
2022/09/19136.20236.2036.10-12,044-0.05%
2022/09/1600.00236.9836.45-22,062-0.10%
2022/09/14136.20236.6537.00-12,084-0.05%
2022/09/13236.9000.0036.8522,0800.10%
2022/09/12237.25236.8537.3502,0960.00%
2022/09/0800.00135.9536.15-12,115-0.05%
2022/09/07135.8000.0035.6512,1110.05%
2022/09/0500.00137.0036.70-12,096-0.05%
2022/09/0200.00237.0537.00-22,101-0.10%
2022/09/01137.2000.0037.2012,0960.05%
2022/08/31137.60337.5537.65-22,086-0.10%
2022/08/29137.15137.7037.8502,0820.00%
2022/08/24137.9000.0038.1012,0770.05%
2022/08/23238.0300.0038.0522,0810.10%
2022/08/2200.00838.1038.25-82,102-0.38%
2022/08/19138.30138.5038.3002,1010.00%
2022/08/18238.0500.0038.3022,0890.10%
2022/08/17138.5500.0038.4512,0830.05%
2022/08/1600.00138.5538.50-12,077-0.05%
2022/08/15138.7000.0038.7012,0780.05%
2022/08/12238.5500.0038.7022,0760.10%
2022/08/1100.00237.6537.75-22,058-0.10%
2022/08/09836.7500.0037.1582,0860.38%
2022/08/0800.00136.6036.85-12,107-0.05%
2022/08/0500.003336.6836.70-332,114-1.56%
2022/08/04236.53136.5536.6512,1270.05%
2022/08/03237.05237.0836.9502,1220.00%
2022/08/02337.3500.0037.3032,1440.14%
2022/08/013037.55137.7537.80292,2331.30%
2022/07/2600.00336.7036.80-32,236-0.13%
2022/07/221037.3300.0037.30102,2620.44%
2022/07/21237.0500.0037.0022,2880.09%
2022/07/20336.1000.0035.9532,3040.13%
2022/07/19535.09135.4535.5042,3090.17%
2022/07/1500.00334.0034.05-32,305-0.13%
2022/07/13138.3000.0038.7012,1800.05%
2022/07/12138.0000.0037.8012,1300.05%
2022/07/110.239.05139.1539.20-0.82,083-0.04%
2022/07/08141.1500.0040.9012,0320.05%
2022/07/06139.802039.8539.50-192,021-0.94%
2022/07/052040.5300.0040.45202,0550.97%
2022/07/0400.00840.3539.85-82,061-0.39%
2022/07/01140.0000.0039.9012,1130.05%
2022/06/30041.9000.0042.0502,0740.00%
2022/06/2900.002043.5043.30-202,064-0.97%
2022/06/272044.1500.0044.30202,1390.93%
2022/06/2300.00242.7043.05-22,219-0.09%
2022/06/211345.0000.0045.05132,2700.57%
2022/06/20244.111144.8343.95-92,590-0.35%
2022/06/17245.40245.6045.6502,6020.00%
2022/06/16947.1000.0046.5092,6200.34%
2022/06/14847.2000.0047.0082,8450.28%
2022/06/1000.00747.9548.05-72,937-0.24%
2022/06/06548.3000.0048.3553,1530.16%
2022/06/01448.1600.0048.2543,4430.12%
2022/05/300.548.0000.0047.950.53,5910.01%
2022/05/27348.1000.0048.0533,6050.08%
2022/05/2600.00448.2047.80-43,656-0.11%
2022/05/20347.6500.0047.7534,0000.07%
2022/05/1900.00347.2547.60-34,122-0.07%
2022/05/18247.8000.0047.9024,2730.05%
2022/05/170.447.1500.0047.400.45,2720.01%
2022/05/16346.6500.0046.3535,8580.05%
2022/05/09246.65447.0846.90-26,009-0.03%
2022/05/04246.1000.0046.2525,9580.03%
2022/05/03346.0500.0046.0536,0050.05%
2022/04/29345.63345.9546.2506,0410.00%
2022/04/26146.3000.0046.1516,0860.02%
2022/04/25147.1500.0047.1516,0760.02%
2022/04/21148.3000.0048.6016,0540.02%
2022/04/19147.7500.0047.8516,1060.02%
2022/04/18147.7000.0047.5516,1450.02%
2022/04/15148.3500.0048.1516,1470.02%
2022/04/14148.9500.0048.7016,1730.02%
2022/04/12448.9400.0048.2546,2910.06%
2022/04/111.549.2000.0049.151.56,3410.02%
2022/04/08250.20250.4050.4006,3820.00%
2022/04/07151.00451.0550.40-36,601-0.05%
2022/04/0600.00251.6051.70-26,758-0.03%
2022/03/30552.48552.3052.4006,9090.00%
2022/03/2900.00452.4052.20-46,968-0.06%
2022/03/28151.2000.0051.8016,9180.01%
2022/03/25751.431451.3151.20-76,894-0.10%
2022/03/240.651.702051.7551.80-19.46,856-0.28%
2022/03/23751.26451.8051.4036,8500.04%
2022/03/213052.10452.6052.50266,5220.40%
2022/03/18151.3000.0051.3016,5810.02%
2022/03/170.351.7000.0051.300.36,4520.00%
2022/03/15251.8000.0051.1026,6110.03%
2022/03/141052.101052.4052.4006,7130.00%
2022/03/1100.001352.6052.60-136,925-0.19%
2022/03/10252.2500.0052.4026,9050.03%
2022/03/0814.150.35349.6549.8511.16,7970.16%
2022/03/071.851.872053.0551.70-18.26,688-0.27%
2022/03/03254.50154.3054.3016,6130.02%
2022/03/02253.101053.7053.70-86,526-0.12%
2022/03/012053.6000.0053.70206,5010.31%
2022/02/2400.001952.4752.70-196,381-0.30%
2022/02/2300.00153.1053.30-16,349-0.02%
2022/02/22152.602352.8452.30-226,318-0.35%
2022/02/21753.50852.7553.20-16,204-0.02%
2022/02/1836.353.451453.0153.6022.36,0910.37%
2022/02/174456.134355.2853.9015,9720.02%
2022/02/163251.973453.1054.70-24,980-0.04%
2022/02/1500.002250.3250.70-224,395-0.50%
2022/02/14149.30449.5149.65-34,292-0.07%
2022/02/104049.5500.0049.50404,2700.94%
2022/02/09249.20349.5749.65-14,255-0.02%
2022/02/0700.00148.9049.15-14,407-0.02%
2022/01/260.548.40148.1548.30-0.54,439-0.01%
2022/01/25248.60147.9047.8014,4680.02%
2022/01/24548.6900.0048.5554,4590.11%
2022/01/219.249.42549.2949.154.24,4790.09%
2022/01/20249.50449.5350.00-24,462-0.04%
2022/01/19350.13350.1749.7504,4340.00%
2022/01/185.350.222550.2650.70-19.74,407-0.45%
2022/01/17349.75649.7450.00-34,376-0.07%
2022/01/1400.00449.3549.35-44,371-0.09%
2022/01/131650.26849.7249.7084,3740.18%
2022/01/12649.86949.5850.00-34,334-0.07%
2022/01/118.149.43849.9449.500.14,3200.00%
2022/01/07149.303049.3049.20-294,263-0.68%
2022/01/061049.951049.5049.7504,2460.00%
2022/01/057.150.182149.9749.75-13.94,301-0.32%
2022/01/042.551.123950.9050.90-36.54,240-0.86%
2021/12/302050.54249.9550.50184,0670.44%
2021/12/293649.071149.7449.70253,8450.65%
2021/12/281248.50348.4848.9093,6480.25%
2021/12/2700.001047.3047.70-103,515-0.28%
2021/12/240.447.201647.1747.20-15.63,544-0.44%
2021/12/231747.433047.2047.15-133,542-0.37%
2021/12/223047.7520.147.8047.909.93,4910.28%
2021/12/21547.20547.5047.6003,4730.00%
2021/12/201047.553247.7347.50-223,481-0.63%
2021/12/171047.5000.0047.70103,5150.28%
2021/12/163547.32147.4547.15343,4970.97%
2021/12/151246.581247.0647.1003,5300.00%
2021/12/142347.3900.0046.90233,5570.65%
2021/12/133.647.292847.5247.95-24.43,473-0.70%
2021/12/10847.18647.1347.2023,4420.06%
2021/12/093147.4218.147.8847.6512.93,4610.37%
2021/12/0800.001047.0547.00-103,405-0.29%
2021/12/073846.8831.146.8246.806.93,4220.20%
2021/12/0600.00244.9544.90-23,209-0.06%
2021/12/013044.7500.0044.95303,2320.93%
2021/11/2900.003043.8043.90-303,149-0.95%
2021/11/2500.00444.5544.50-43,109-0.13%
2021/11/232244.1600.0044.15223,1370.70%
2021/11/222244.6000.0044.60223,1450.70%
2021/11/19143.9500.0044.0013,1030.03%
2021/11/1800.00244.3544.35-23,088-0.06%
2021/11/16444.0500.0044.2043,1100.13%
2021/11/12344.50144.7044.4523,1290.06%
2021/11/11144.30344.3544.20-23,130-0.06%
2021/11/09243.4500.0043.6023,1760.06%
2021/11/08143.3000.0043.3013,3090.03%
2021/11/04343.302043.2043.10-173,437-0.49%
2021/11/0300.00144.5545.10-13,330-0.03%
2021/11/02144.45343.8543.80-23,526-0.06%
2021/11/01144.600.744.6044.600.33,6870.01%
2021/10/282043.9500.0044.00203,6470.55%
2021/10/2600.00243.6343.50-23,735-0.05%
2021/10/15142.0500.0042.1014,7040.02%
2021/10/1400.00141.7041.80-14,822-0.02%
2021/10/13641.73241.7541.7544,9530.08%
2021/10/05042.6000.0042.6005,3240.00%
2021/10/04142.3000.0042.1515,3850.02%
2021/10/01143.15843.6143.00-75,441-0.13%
2021/09/30443.98244.1544.3025,5750.04%
2021/09/29144.25344.2544.25-25,850-0.03%
2021/09/28144.6000.0044.9516,0010.02%
2021/09/27244.80244.8544.8506,0030.00%
2021/09/24445.5900.0045.2046,0130.07%
2021/09/2200.00245.1545.25-26,027-0.03%
2021/09/17245.80845.9345.95-65,996-0.10%
2021/09/16245.65245.4045.3005,9460.00%
2021/09/15745.057.345.7345.05-0.35,9310.00%
2021/09/14246.20446.0345.80-25,898-0.03%
2021/09/1300.00345.6545.50-35,814-0.05%
2021/09/1000.00145.3045.25-15,733-0.02%
2021/09/0900.00144.0544.10-15,593-0.02%
2021/09/03243.3000.0043.2025,5990.04%
2021/09/02043.2500.0043.1505,6060.00%
2021/09/01043.8000.0043.7505,6120.00%
2021/08/2500.00243.2543.35-25,656-0.04%
2021/08/24242.7500.0042.7525,6720.04%
2021/08/230.243.0000.0043.000.25,6910.00%
2021/08/19142.6000.0042.3015,7320.02%
2021/08/1800.00343.3543.45-35,718-0.05%
2021/08/1700.003042.1342.10-305,718-0.52%
2021/08/1300.00143.5043.15-15,725-0.02%
2021/08/12143.8500.0043.9515,7110.02%
2021/08/111.241.7500.0041.851.25,6630.02%
2021/08/102.242.7700.0042.552.25,7940.04%
2021/08/095.844.01243.6643.503.85,8530.06%
2021/08/06944.49144.1544.3085,8930.14%
2021/08/05146.10545.6946.50-45,750-0.07%
2021/08/04244.0500.0044.2025,7140.03%
2021/08/03443.95144.0544.0535,8000.05%
2021/08/02244.20343.7544.15-15,832-0.02%
2021/07/291344.9000.0044.75135,8780.22%
2021/07/28144.8000.0045.0515,9030.02%
2021/07/27345.25146.4045.3025,9600.03%
2021/07/26145.50645.4945.80-55,963-0.08%
2021/07/23544.74344.5344.6525,9420.03%
2021/07/221446.651846.8144.80-45,851-0.07%
2021/07/21445.75145.7545.0535,4320.06%
2021/07/20645.59546.1445.5015,4560.02%
2021/07/1900.005.146.1546.45-5.15,649-0.09%
2021/07/162145.11445.0045.25175,9010.29%
2021/07/15144.1500.0044.4015,9210.02%
2021/07/14244.45244.0844.2006,0410.00%
2021/07/131044.50344.9044.3076,1350.11%
2021/07/1200.00444.2044.30-46,160-0.06%
2021/07/0900.00442.9143.30-46,113-0.07%
2021/07/08443.551.143.0643.102.96,1890.05%
2021/07/07443.64343.5843.5016,2450.02%
2021/07/06642.46842.8242.65-26,231-0.03%
2021/07/05141.351.341.8742.15-0.36,150-0.01%
2021/07/020.239.9500.0039.900.26,0560.00%
2021/07/01140.00239.8539.75-16,184-0.02%
2021/06/300.540.2500.0040.250.56,2070.01%
2021/06/29240.25340.2840.25-16,215-0.02%
2021/06/280.439.7500.0039.850.46,1900.01%
2021/06/2500.00139.7539.70-16,217-0.02%
2021/06/1800.00140.0040.00-16,460-0.02%
2021/06/17139.4500.0039.6016,5040.02%
2021/06/0900.00239.5039.50-27,084-0.03%
2021/06/07239.93239.5540.0007,2420.00%
2021/06/03140.1500.0039.9517,3980.01%
2021/06/01240.3000.0040.2527,3790.03%
2021/05/26139.05238.8039.15-17,474-0.01%
2021/05/25138.85638.9839.00-57,507-0.07%
2021/05/24338.22338.0038.4007,5190.00%
2021/05/2100.00338.1338.40-37,538-0.04%
2021/05/201.438.0800.0037.801.47,6170.02%
2021/05/19237.73637.8538.10-47,637-0.05%
2021/05/181136.4812.136.2437.30-1.17,613-0.01%
2021/05/17136.401437.1435.85-137,463-0.17%
2021/05/14438.83238.1538.6527,3710.03%
2021/05/1300.00236.1037.80-27,343-0.03%
2021/05/12239.30438.5037.80-27,256-0.03%
2021/05/11340.621541.6340.45-127,117-0.17%
2021/05/1000.00242.3542.80-27,054-0.03%
2021/05/05341.40141.1541.4027,1170.03%
2021/05/04340.17140.8540.9027,2950.03%
2021/05/03241.85142.1541.8017,2140.01%
2021/04/29342.0200.0042.0037,1740.04%
2021/04/281042.6000.0042.70107,1520.14%
2021/04/27242.35342.4042.55-17,270-0.01%
2021/04/261342.6800.0043.25137,3650.18%
2021/04/23541.66441.8041.1017,2730.01%
2021/04/221543.687.544.3043.007.56,9890.11%
2021/04/21848.494.548.5848.503.56,6140.05%
2021/04/20548.761848.9248.80-136,487-0.20%
2021/04/191048.77848.7148.7526,4320.03%
2021/04/16146.951047.4747.85-96,365-0.14%
2021/04/15146.501146.5846.55-106,269-0.16%
2021/04/14345.75545.6945.70-26,174-0.03%
2021/04/131446.62246.0545.85126,0820.20%
2021/04/121846.86246.8046.75165,9510.27%
2021/04/094345.731746.2946.35265,7970.45%
2021/04/08745.01144.9045.0065,5960.11%
2021/04/07144.50143.6544.5005,5260.00%
2021/04/0600.00642.9543.10-65,414-0.11%
2021/04/0100.002142.7842.85-215,386-0.39%
2021/03/31342.8000.0042.8035,3620.06%
2021/03/3000.00142.9042.85-15,364-0.02%
2021/03/2900.00142.3542.70-15,359-0.02%
2021/03/25342.05142.0041.9025,3750.04%
2021/03/24341.58141.8541.8525,4060.04%
2021/03/23242.302.442.2642.15-0.45,342-0.01%
2021/03/22142.852042.5042.65-195,350-0.36%
2021/03/1900.00142.9042.80-15,381-0.02%
2021/03/1800.000.542.7042.65-0.55,313-0.01%
2021/03/172342.73142.7542.60225,3790.41%
2021/03/16742.716.742.6642.650.35,4550.01%
2021/03/15442.01841.8442.45-45,319-0.08%
2021/03/120.140.55440.1040.50-3.95,182-0.07%
2021/03/11139.455539.7039.65-545,186-1.04%
2021/03/10239.1320139.3539.25-1995,238-3.80% 大賣/鉅額交易
2021/03/09739.0125239.0339.20-2455,255-4.66% 大賣/鉅額交易
2021/03/08038.4000.0038.4005,2320.00%
2021/03/04338.4000.0038.6035,3280.06%
2021/03/03338.5000.0038.7535,3610.06%
2021/03/02139.253.239.5239.00-2.25,472-0.04%
2021/02/2600.0016438.2238.85-1645,470-3.00% 大賣/鉅額交易
2021/02/25237.8500.0038.2525,4320.04%
2021/02/24238.1041738.0238.05-4155,425-7.65% 大賣/鉅額交易
2021/02/23238.30138.2038.4015,3770.02%
2021/02/222.238.50438.5638.50-1.85,335-0.03%
2021/02/1900.00337.1237.45-35,240-0.06%
2021/02/1800.00236.9537.10-25,210-0.04%
2021/02/1700.00536.4336.65-55,207-0.10%
2021/02/051135.95136.0535.95105,1540.19%
2021/02/04135.85136.0036.0005,1720.00%
2021/02/032134.7500.0034.90215,0930.41%
2021/02/025234.9500.0035.00525,0801.02%
2021/02/01134.3000.0034.6015,0630.02%
2021/01/29334.93335.3234.8505,0200.00%
2021/01/28736.0600.0035.8074,9270.14%
2021/01/27536.82237.0536.8534,8360.06%
2021/01/2600.0010537.0336.70-1054,746-2.21% 大賣/鉅額交易
2021/01/2500.0014735.9536.00-1474,509-3.26% 大賣/鉅額交易
2021/01/2223135.5000.0035.652314,4855.15% 大買/鉅額交易
2021/01/20335.7700.0035.5034,4320.07%
2021/01/190.336.005635.9535.95-55.74,299-1.30%
2021/01/1800.00134.8534.95-14,172-0.02%
2021/01/151435.455035.0035.00-364,121-0.87%
2021/01/14535.10435.0835.2014,1100.02%
2021/01/1313.735.1800.0035.1513.74,0800.34%
2021/01/12235.30835.3535.00-64,043-0.15%
2021/01/1115035.00634.9435.201443,9383.66% 大買/鉅額交易
2021/01/084.534.62334.7034.701.53,8520.04%
2021/01/066034.4363.234.1133.85-3.23,748-0.09%
2021/01/05234.355034.3534.40-483,683-1.30%
2021/01/04234.4000.0034.4523,6960.05%
2020/12/315034.4000.0034.30503,6791.36%
2020/12/301434.34134.2534.25133,6670.35%
2020/12/29234.403034.4534.50-283,632-0.77%
2020/12/2810034.6500.0034.701003,6092.77%
2020/12/243034.3500.0034.45303,5570.84%
2020/12/2300.000.334.0034.00-0.33,518-0.01%
2020/12/22534.1600.0033.9553,4970.14%
2020/12/21334.1000.0034.3033,4680.09%
2020/12/1810134.253.534.1534.1097.53,4192.85% 大買/
2020/12/165034.95134.9534.95493,3251.47%
2020/12/15234.23134.5034.2013,2370.03%
2020/12/145034.9000.0034.90503,1281.60%
2020/12/1100.003.134.4734.60-3.13,089-0.10%
2020/12/1010234.761434.8434.80882,9722.96% 大買/
2020/12/0956034.18534.2734.405552,79819.83% 大買/鉅額交易
2020/12/08533.46633.7233.75-12,700-0.04%
2020/12/0700.00433.9633.90-42,640-0.15%
2020/12/04133.45433.5033.40-32,541-0.12%
2020/12/03232.88133.4032.9012,3970.04%
2020/12/02833.159.533.1033.15-1.52,326-0.06%
2020/12/0100.00232.7332.60-22,202-0.09%
2020/11/30132.70432.6832.60-32,168-0.14%
2020/11/27232.435732.2332.35-552,088-2.63%
2020/11/26232.256132.2232.40-592,030-2.91%
2020/11/25331.68531.7031.60-21,851-0.11%
2020/11/24231.2300.0031.2521,7630.11%
2020/11/23131.351631.4031.35-151,739-0.86%
2020/11/205031.1000.0031.10501,6892.96%
2020/11/17831.2000.0030.9581,6680.48%
2020/11/13530.60130.7030.7041,6840.24%
2020/11/121.430.59730.6630.55-5.61,671-0.34%
2020/11/10130.1000.0030.1011,6260.06%
2020/11/06230.3000.0030.3021,6190.12%
2020/11/05330.35030.4030.3531,6320.18%
2020/11/0400.00130.3030.35-11,665-0.06%
2020/11/032030.2000.0030.20201,7061.17%
2020/11/02730.01230.0530.1551,7070.29%
2020/10/3000.001530.5030.30-151,697-0.88%
2020/10/2900.00630.0830.20-61,652-0.36%
2020/10/28330.25230.2030.2011,6470.06%
2020/10/273030.0500.0030.20301,6271.84%
2020/10/2600.00729.9830.00-71,604-0.44%
2020/10/1900.000.229.5529.45-0.21,725-0.01%
2020/10/1200.001529.8229.90-151,783-0.84%
2020/10/0700.00129.5529.45-11,801-0.06%
2020/10/06129.3000.0029.3511,8240.05%
2020/09/25129.051029.0029.05-92,164-0.42%
2020/09/22129.351129.4029.35-102,275-0.44%
2020/09/17329.4800.0029.5532,3190.13%
2020/09/161329.5000.0029.50132,3510.55%
2020/09/15129.55329.6529.55-22,392-0.08%
2020/09/14129.6000.0029.6012,5400.04%
2020/09/10829.7000.0029.6582,6760.30%
2020/09/09129.6500.0029.7512,7010.04%
2020/09/08229.853029.8529.90-282,741-1.02%
2020/09/07729.91129.9029.9062,7830.22%
2020/09/033130.20130.2530.10302,8511.05%
2020/09/0200.00130.1030.00-12,910-0.03%
2020/09/0100.000.929.9529.75-0.92,988-0.03%
2020/08/3100.00129.9029.80-13,179-0.03%
2020/08/25229.8000.0029.7523,3780.06%
2020/08/24229.6000.0029.7523,4120.06%
2020/08/20229.58429.4529.25-23,487-0.06%
2020/08/19530.1400.0029.9053,4650.14%
2020/08/1700.00130.3530.45-13,600-0.03%
2020/08/1400.005030.2030.30-503,672-1.36%
2020/08/1200.00330.1530.15-33,749-0.08%
2020/08/1000.00130.6530.55-13,849-0.03%
2020/08/0700.00230.2330.40-23,907-0.05%
2020/08/052029.8500.0029.90203,9720.50%
2020/07/313029.900.330.0029.7029.74,1600.71%
2020/07/30329.751.129.5429.751.94,1950.04%
2020/07/281129.0000.0029.00114,3040.26%
2020/07/27129.40129.3029.3504,3990.00%
2020/07/241629.985029.7029.60-344,502-0.76%
2020/07/235530.10230.1030.15534,6711.13%
2020/07/21330.1500.0029.9034,8690.06%
2020/07/17329.9700.0029.8535,2030.06%
2020/07/1500.005030.0230.00-505,486-0.91%
2020/07/1400.009.330.0030.05-9.35,622-0.17%
2020/07/135130.3500.0030.30515,8140.88%
2020/07/1012.330.50230.3030.2010.35,9230.17%
2020/07/091330.9320.430.8530.85-7.46,006-0.12%
2020/07/08130.6500.0030.6016,0670.02%
2020/07/06731.110.130.9530.756.96,1670.11%
2020/07/0300.00430.8030.80-46,181-0.06%
2020/07/0200.00330.1030.15-36,161-0.05%
2020/07/01030.0500.0030.0006,1800.00%
2020/06/2900.00229.7029.55-26,211-0.03%
2020/06/24129.8500.0029.8016,2000.02%
2020/06/2200.00130.0030.00-16,242-0.02%
2020/06/18129.454.929.4329.45-3.96,153-0.06%
2020/06/17429.8300.0029.8046,0760.07%
2020/06/16329.9500.0029.8536,1350.05%
2020/06/1200.00329.7229.85-36,229-0.05%
2020/06/11230.1800.0030.0526,2620.03%
2020/06/09730.71330.7530.6546,3860.06%
2020/06/08430.9500.0030.9546,4090.06%
2020/06/0500.00630.9831.35-66,387-0.09%
2020/06/042.330.0900.0030.202.36,2620.04%
2020/06/03330.1300.0030.1536,2980.05%
2020/06/02230.2800.0030.3026,4610.03%
2020/06/01329.87329.8529.9506,4310.00%
2020/05/2900.001129.5529.50-116,410-0.17%
2020/05/281629.8300.0029.70166,3710.25%
2020/05/27329.9200.0029.8536,3490.05%
2020/05/26130.0000.0029.8016,3330.02%
2020/05/25229.85129.7029.9516,2920.02%
2020/05/2200.001130.0229.65-116,272-0.18%
2020/05/211030.36130.3030.3596,1360.15%
2020/05/191030.4100.0030.25106,0340.17%
2020/05/15130.801030.9030.70-95,998-0.15%
2020/05/14931.930.431.3531.358.65,9260.15%
2020/05/13132.401032.8532.40-95,884-0.15%
2020/05/12132.301632.6732.80-155,851-0.26%
2020/05/1100.00232.3832.25-25,803-0.03%
2020/05/0818.431.981631.9531.902.45,7620.04%
2020/05/076.432.4300.0032.456.45,6760.11%
2020/05/06332.57232.7532.4015,6630.02%
2020/05/05132.5000.0032.6515,6480.02%
2020/05/041332.90633.0732.8075,6260.12%
2020/04/301433.78233.6033.70125,5800.22%
2020/04/291234.41634.4434.2065,5450.11%
2020/04/2800.001433.4334.10-145,516-0.25%
2020/04/27632.15332.0032.3035,3360.06%
2020/04/243.531.96631.9831.85-2.55,273-0.05%
2020/04/231132.50432.2032.1575,1680.14%
2020/04/22334.928.134.9034.95-5.14,997-0.10%
2020/04/21935.041335.4235.00-44,864-0.08%
2020/04/202.235.231435.1135.35-11.84,729-0.25%
2020/04/17034.9517.335.2234.95-17.24,768-0.36%
2020/04/16935.26135.2035.2084,6900.17%
2020/04/1500.00834.1634.45-84,536-0.18%
2020/04/143.333.80633.6933.90-2.74,471-0.06%
2020/04/131333.48533.1733.3084,3670.18%
2020/04/10132.55632.7032.80-54,260-0.12%
2020/04/09132.40832.2432.15-74,234-0.17%
2020/04/0800.00631.8932.00-64,155-0.14%
2020/04/07531.05931.0431.20-44,046-0.10%
2020/04/06030.651130.3930.55-113,975-0.28%
2020/04/0100.000.230.6030.45-0.23,919-0.01%
2020/03/31330.0000.0030.3033,8850.08%
2020/03/3000.002129.0929.90-213,840-0.55%
2020/03/26129.15329.0529.60-23,764-0.05%
2020/03/2500.00229.2529.00-23,727-0.05%
2020/03/24228.50128.7528.4013,6800.03%
2020/03/23227.78427.8027.55-23,723-0.05%
2020/03/20228.85228.4528.4003,7210.00%
2020/03/191327.7000.0026.70133,6430.36%
2020/03/18630.08229.9029.5043,5350.11%
2020/03/17430.2400.0030.1043,4690.12%
2020/03/16431.201131.4331.20-73,385-0.21%
2020/03/13430.0100.0031.4543,3050.12%
2020/03/1200.00731.2731.60-73,172-0.22%
2020/03/11132.40232.5832.10-13,074-0.03%
2020/03/105.431.33332.2032.252.43,0010.08%
2020/03/09431.80131.3531.3532,9310.10%
2020/03/068.532.76532.7032.653.52,8590.12%
2020/03/0500.000.132.0032.00-0.12,628-0.01%
2020/03/0400.00431.0430.95-42,581-0.15%
2020/03/0300.00331.1531.15-32,569-0.12%
2020/03/02330.7300.0030.7032,5640.12%
2020/02/271431.1900.0031.15142,5520.55%
2020/02/26131.8500.0031.7012,5210.04%
2020/02/25232.05231.6032.0502,5090.00%
2020/02/24131.8500.0031.8512,4880.04%
2020/02/191032.00132.1032.0592,4760.36%
2020/02/18131.95131.9031.7002,4330.00%
2020/02/17732.010.132.1032.106.92,5000.28%
2020/02/14132.00232.0332.05-12,553-0.04%
2020/02/13031.5500.0031.5002,4950.00%
2020/02/1200.00131.4031.55-12,467-0.04%
2020/02/100.130.8500.0030.650.12,4370.00%
2020/02/07131.6000.0031.0512,4130.04%
2020/02/05231.7300.0031.8022,3420.09%
2020/02/0400.00332.0531.80-32,303-0.13%
2020/02/033.531.741731.5932.05-13.52,265-0.60%
2020/01/3100.00531.3432.70-52,152-0.23%
2020/01/30430.73130.4530.6532,0320.15%
2020/01/200.232.30232.4532.30-1.81,955-0.09%
2020/01/1600.00132.2032.20-11,892-0.05%
2020/01/15431.9300.0031.8041,8540.22%
2020/01/13632.13832.4832.05-21,766-0.11%
2020/01/0900.00231.3531.15-21,515-0.13%
2020/01/08131.153830.9331.15-371,452-2.55%
2020/01/0700.00130.7030.90-11,400-0.07%
2020/01/0600.00730.6130.75-71,373-0.51%
2020/01/031030.93131.0030.5591,3540.66%
2020/01/02530.40230.4030.4031,3310.23%
2019/12/3100.00130.1530.15-11,338-0.07%
2019/12/30230.1500.0030.1521,4290.14%
2019/12/2500.00130.1530.15-11,525-0.07%
2019/12/193030.2800.0030.10301,5181.98%
2019/12/1800.00130.0030.30-11,499-0.07%
2019/12/17329.27829.7429.80-51,421-0.35%
2019/12/16129.351.329.6029.60-0.31,382-0.02%
2019/12/13229.3000.0029.3021,3760.15%
2019/12/12529.2900.0029.4051,3770.36%
2019/12/1100.00129.4529.35-11,390-0.07%
2019/12/10329.2000.0029.3031,3990.21%
2019/12/09129.4500.0029.3011,4690.07%
2019/12/03329.2700.0029.3031,4840.20%
2019/11/29229.7000.0029.6521,4760.14%
2019/11/1900.00230.0030.05-21,484-0.13%
2019/11/181.530.0000.0030.001.51,5240.10%
2019/11/14229.85230.2529.8001,5080.00%
2019/11/1300.00129.5030.10-11,460-0.07%
2019/11/12329.0500.0029.0531,4320.21%
2019/11/110.128.9500.0028.950.11,4780.01%
2019/11/08129.0000.0029.0511,4820.07%
2019/11/06129.0500.0029.0011,4890.07%
2019/11/04329.0800.0029.2031,5090.20%
2019/11/01129.0500.0029.2511,5170.07%
2019/10/2400.00229.7029.80-21,607-0.12%
2019/10/22129.50129.6029.5501,6970.00%
2019/10/15128.8000.0028.7512,1770.05%
2019/10/14229.0500.0029.0522,2570.09%
2019/10/08129.65129.6029.6002,3750.00%
2019/10/04130.55330.5730.60-22,442-0.08%
2019/10/0300.000.130.1530.15-0.12,4070.00%
2019/10/0200.00629.6329.80-62,413-0.25%
2019/09/2300.00429.4529.45-42,490-0.16%
2019/09/1200.00129.2529.25-12,499-0.04%
2019/09/11629.3200.0029.1562,5090.24%
2019/08/2800.00028.7028.3002,6140.00%
2019/08/27128.5500.0028.4512,6230.04%
2019/08/2300.000.328.9028.85-0.32,664-0.01%
2019/08/2100.00329.0028.90-32,704-0.11%
2019/08/1900.00128.7028.70-12,655-0.04%
2019/08/14328.08328.2228.4502,5790.00%
2019/08/13127.4000.0027.4512,5340.04%
2019/08/12127.8500.0027.7012,5340.04%
2019/08/070.128.50327.7027.70-2.92,537-0.12%
2019/08/06126.9000.0027.1012,5440.04%
2019/08/0200.00527.8027.85-52,586-0.19%
2019/07/31128.1500.0028.2012,5880.04%
2019/07/30227.8000.0027.7022,5750.08%
2019/07/29328.2700.0028.1032,5690.12%
2019/07/2400.00427.9527.85-42,508-0.16%
2019/07/230.128.509.528.5028.35-9.42,458-0.38%
2019/07/22628.8800.0028.7062,4230.25%
2019/07/19531.9000.0031.9052,2840.22%
2019/07/18331.97332.3031.8502,1490.00%
2019/07/17832.1100.0032.2082,0490.39%
2019/07/16332.65132.8032.3521,9840.10%
2019/07/15333.1000.0032.8031,8960.16%
2019/07/12233.00333.0533.00-11,835-0.05%
2019/07/11532.95332.8532.9021,7800.11%
2019/07/0900.00132.1532.15-11,710-0.06%
2019/07/0200.00131.7531.90-11,897-0.05%
2019/07/010.131.8500.0031.800.11,9030.00%
2019/06/2800.00131.5031.55-11,874-0.05%
2019/06/1800.001031.2531.35-102,010-0.50%
2019/06/1400.00231.0030.90-22,063-0.10%
2019/06/1100.00230.7030.70-22,241-0.09%
2019/06/10129.8500.0030.2012,2880.04%
2019/06/0500.00131.5031.25-12,312-0.04%
2019/06/0300.00131.4031.20-12,374-0.04%
2019/05/3100.00531.5531.55-52,379-0.21%
2019/05/291031.1000.0030.80102,3660.42%
2019/05/28230.3000.0031.8022,3410.09%
2019/05/2200.00130.5530.30-12,369-0.04%
2019/05/14128.70129.4529.7502,4010.00%
2019/05/13129.4000.0029.4012,3990.04%
2019/05/10230.03230.1029.9502,4350.00%
2019/05/0800.00230.9531.00-22,399-0.08%
2019/05/03131.0000.0031.0012,3960.04%
2019/04/2600.00231.1531.15-22,396-0.08%
2019/04/2500.00331.4031.35-32,401-0.12%
2019/04/24031.35131.4531.35-12,402-0.04%
2019/04/23031.3500.0031.3002,4020.00%
2019/04/22033.7000.0031.4002,4050.00%
2019/04/19031.4000.0031.3502,4110.00%
2019/04/18031.2000.0031.2002,4080.00%
2019/04/17031.5000.0031.5502,4140.00%
2019/04/16131.1500.0031.4012,3950.04%
2019/04/15131.451131.4531.35-102,359-0.42%
2019/04/12131.6000.0031.6012,3340.04%
2019/04/11231.95232.0532.0002,3010.00%
2019/04/10031.85131.7031.70-12,097-0.05%
2019/04/0900.00131.5031.50-11,993-0.05%
2019/04/08031.50531.4531.45-51,977-0.25%
2019/04/02031.6000.0031.4501,9370.00%
2019/04/01031.50131.5031.45-11,925-0.05%
2019/03/2900.00131.4031.40-11,894-0.05%
2019/03/27131.25231.3531.30-11,866-0.05%
2019/03/26731.14131.2531.2561,8530.32%
2019/03/25130.75730.7530.80-61,823-0.33%
2019/03/2200.00330.7030.65-31,773-0.17%
2019/03/21230.7500.0030.7021,7470.11%
2019/03/20030.55130.5030.45-11,717-0.06%
2019/03/19130.801030.8630.75-91,672-0.54%
2019/03/1800.00230.5830.65-21,637-0.12%
2019/03/1500.0019030.1530.25-1901,583-12.00% 大賣/鉅額交易
2019/03/14529.7100.0029.6051,5070.33%
2019/03/13129.5000.0029.5011,4960.07%
2019/03/12129.65129.7029.9001,4300.00%
2019/03/1119128.9700.0029.001911,36314.01% 大買/鉅額交易
2019/03/08629.0800.0029.1061,3620.44%
2019/03/06130.2000.0030.1511,3130.08%
2019/03/0500.00130.1530.15-11,310-0.08%
2019/02/25830.16130.3030.2071,2760.55%
2019/02/2100.001229.5029.60-121,240-0.97%
2019/02/20229.5000.0029.5521,2370.16%
2019/02/18029.4000.0029.3501,2420.00%
2019/02/15429.28129.2529.2031,2550.24%
2019/02/14129.70029.7029.7011,2710.08%
2019/02/13129.6000.0029.7011,2970.08%
2019/02/1200.00129.9029.80-11,298-0.08%
2019/02/11129.70129.5529.9001,3050.00%
2019/01/2900.00428.9029.20-41,296-0.31%
2019/01/25428.98029.2029.0541,3880.29%
2019/01/24128.9500.0028.9511,3960.07%
2019/01/2300.00128.8528.90-11,419-0.07%
2019/01/2200.00528.6528.75-51,439-0.35%
2019/01/2100.00128.9028.85-11,459-0.07%
2019/01/1700.00128.7028.75-11,504-0.07%
2019/01/1600.00328.3028.35-31,607-0.19%
2019/01/15228.25128.2028.4011,6060.06%
2019/01/14128.1500.0028.1511,6050.06%
2019/01/11228.50728.4628.55-51,613-0.31%
2019/01/10128.15728.3128.45-61,602-0.37%
2019/01/0900.00127.9028.15-11,605-0.06%
2019/01/07427.5900.0027.7541,6000.25%
2019/01/04126.7000.0027.2511,6180.06%
2019/01/0200.00427.1527.05-41,697-0.24%
2018/12/28127.0500.0027.0511,7130.06%
2018/12/26327.2200.0027.1031,7630.17%
2018/12/25327.1300.0027.2031,7720.17%
2018/12/22127.10127.3027.1001,7770.00%
2018/12/18128.0000.0027.9011,7780.06%
2018/12/17228.4300.0028.3021,7810.11%
2018/12/1400.00128.9028.55-11,788-0.06%
2018/12/131028.7500.0028.85101,8030.55%
2018/12/1200.00128.8028.85-11,835-0.05%
2018/12/11528.20328.2028.4521,8600.11%
2018/12/10427.9900.0028.1541,8810.21%
2018/12/07328.35228.3528.4511,8970.05%
2018/12/06129.1000.0028.8511,8860.05%
2018/12/05129.5500.0029.7511,8820.05%
2018/12/0400.00430.2530.15-41,944-0.21%
2018/12/03530.32430.3630.3012,0060.05%
2018/11/3000.00129.9029.95-12,026-0.05%
2018/11/29129.8500.0029.6512,0130.05%
2018/11/2800.00129.7029.65-12,011-0.05%
2018/11/2700.00129.4029.50-12,015-0.05%
2018/11/2100.00428.7529.05-42,079-0.19%
2018/11/20129.1500.0029.0512,0940.05%
2018/11/19229.35129.4029.4012,1090.05%
2018/11/1600.00129.2529.30-12,127-0.05%
2018/11/15129.0500.0029.2012,1690.05%
2018/11/14129.30129.4529.5002,2000.00%
2018/11/13528.94528.6329.1502,2430.00%
2018/11/121228.821228.7529.1002,2820.00%
2018/11/09128.4000.0028.7512,2910.04%
2018/11/08528.70628.6928.80-12,311-0.04%
2018/11/07328.5500.0028.6532,3500.13%
2018/11/06128.65628.3328.00-52,426-0.21%
2018/11/0500.00228.3028.80-22,513-0.08%
2018/11/021727.891028.1528.2572,8630.24%
2018/11/0100.00426.8427.00-43,140-0.13%
2018/10/31825.70925.8126.00-13,260-0.03%
2018/10/30525.051025.1025.20-53,339-0.15%
2018/10/29125.2500.0025.2013,4460.03%
2018/10/26225.50225.7525.7003,4890.00%
2018/10/25425.3600.0025.4543,5630.11%
2018/10/24627.13826.8126.40-23,555-0.06%
2018/10/23128.0500.0027.8013,4870.03%
2018/10/22528.2700.0028.2053,5230.14%
2018/10/1700.001128.3928.15-113,626-0.30%
2018/10/162.728.23128.4028.301.73,7520.05%
2018/10/15328.17528.0028.20-23,820-0.05%
2018/10/12627.27627.5828.2003,9010.00%
2018/10/11527.27727.6927.20-24,065-0.05%
2018/10/08229.45229.7029.6504,9920.00%
2018/10/05629.5800.0029.4065,0490.12%
2018/10/04329.5200.0029.4035,0690.06%
2018/10/03130.0000.0029.8015,0700.02%
2018/10/02430.18530.2330.10-15,108-0.02%
2018/09/271229.951029.9529.9525,4880.04%
2018/09/25130.2000.0030.0515,5690.02%
2018/09/2000.00230.0030.10-25,614-0.04%
2018/09/19130.10430.2130.10-35,634-0.05%
2018/09/18430.0000.0030.0045,6380.07%
2018/09/17730.221030.1530.25-35,655-0.05%
2018/09/14529.43829.4529.75-35,651-0.05%
2018/09/13129.05229.1029.20-15,676-0.02%
2018/09/121329.17329.2029.20105,7010.18%
2018/09/111128.951229.1529.20-15,744-0.02%
2018/09/10128.852329.3228.75-225,834-0.38%
2018/09/071730.291129.8029.8065,9640.10%
2018/09/06430.36730.2030.25-35,992-0.05%
2018/09/05131.10131.3031.0506,0640.00%
2018/08/312331.392331.3631.4506,2410.00%
2018/08/30531.55631.5031.55-16,346-0.02%
2018/08/29131.55131.4531.4006,3620.00%
2018/08/281331.232231.1731.30-96,421-0.14%
2018/08/271030.581030.6530.7006,4070.00%
2018/08/24230.151030.1030.10-86,430-0.12%
2018/08/23130.5000.0030.5016,4580.02%
2018/08/22330.9000.0030.5536,5190.05%
2018/08/21830.82930.7630.85-16,556-0.02%
2018/08/20230.43130.0530.0516,5680.02%
2018/08/173831.202930.9830.8596,5610.14%
2018/08/16431.25331.4731.3016,5450.02%
2018/08/1500.00331.8031.75-36,574-0.05%
2018/08/142631.932232.0031.9546,7110.06%
2018/08/132431.891931.9331.8556,7990.07%
2018/08/102532.76932.7332.85166,7320.24%
2018/08/09932.38532.2532.2546,7170.06%
2018/08/081535.141535.0534.9506,3750.00%
2018/08/071334.981035.2535.2536,0990.05%
2018/08/0600.002435.2535.25-246,028-0.40%
2018/08/031034.901135.0535.15-16,005-0.02%
2018/08/02234.782134.8034.75-196,118-0.31%
2018/08/011034.89835.1035.0526,2340.03%
2018/07/311034.42534.4034.5556,2150.08%
2018/07/302934.21534.3534.45246,1960.39%
2018/07/27434.55534.6534.50-16,171-0.02%
2018/07/26734.76734.7034.6506,1490.00%
2018/07/25434.5900.0034.7046,1560.06%
2018/07/24233.951234.4334.55-106,137-0.16%
2018/07/23534.14534.1534.1506,1200.00%
2018/07/20535.03734.7034.70-26,010-0.03%
2018/07/19634.94735.1835.20-15,960-0.02%
2018/07/181436.09635.7435.5085,9280.13%
2018/07/173037.031736.8936.60135,7620.23%
2018/07/16435.444335.9136.60-395,339-0.73%
2018/07/131434.501034.5534.5544,7860.08%
2018/07/12234.4500.0034.4524,7480.04%
2018/07/111534.0700.0034.15154,7430.32%
2018/07/101134.24233.9534.2594,7860.19%
2018/07/091134.01733.9533.8544,8430.08%
2018/07/062633.95534.0034.20214,8260.44%
2018/07/05534.94534.5534.1004,7680.00%
2018/07/04234.2000.0034.3524,7500.04%
2018/07/0200.00134.1534.20-14,765-0.02%
2018/06/29134.10433.9934.25-34,793-0.06%
2018/06/28133.8000.0033.8014,7920.02%
2018/06/2700.00534.0333.90-54,847-0.10%
2018/06/26133.95134.2033.9004,8910.00%
2018/06/25134.4500.0034.3514,9660.02%
2018/06/22134.60134.5034.4005,0600.00%
2018/06/21134.353.234.5534.50-2.25,102-0.04%
2018/06/20134.30134.1534.3005,2110.00%
2018/06/19133.95333.9533.95-25,243-0.04%
2018/06/15234.97135.0534.4515,2460.02%
2018/06/14334.48134.5034.5525,1730.04%
2018/06/13234.45134.4034.4515,5130.02%
2018/06/1200.00134.0034.05-15,732-0.02%
2018/06/1100.00133.4533.45-15,726-0.02%
2018/06/088.733.5100.0033.558.75,9240.15%
2018/06/071.233.72733.8133.60-5.86,123-0.09%
2018/06/05233.6500.0033.5526,1000.03%
2018/06/0100.00133.0533.15-16,206-0.02%
2018/05/31233.2500.0033.2526,2010.03%
2018/05/29132.9000.0032.7516,1440.02%
2018/05/2500.00333.5033.30-36,073-0.05%
2018/05/23333.87733.8933.90-46,042-0.07%
2018/05/221334.62134.4034.30126,0020.20%
2018/05/2100.00134.0034.15-15,877-0.02%
2018/05/1800.00133.4533.40-15,764-0.02%
2018/05/17133.40233.8033.70-15,793-0.02%
2018/05/15133.0000.0033.0015,9150.02%
2018/05/1400.00233.3833.50-25,932-0.03%
2018/05/11134.00633.7233.70-55,881-0.09%
2018/05/10833.705433.6633.55-465,847-0.79%
2018/05/096333.0200.0033.00635,6251.12%
2018/05/08332.47432.3832.15-15,456-0.02%
2018/05/07132.10132.0532.0005,4020.00%
2018/05/0300.00131.8531.95-15,365-0.02%
2018/05/02132.15332.0231.85-25,367-0.04%
2018/04/30431.8400.0031.8545,3360.07%
2018/04/2700.00131.2031.60-15,326-0.02%
2018/04/26131.351131.0030.95-105,311-0.19%
2018/04/25131.3000.0031.3515,3060.02%
2018/04/24230.88131.7031.4015,3050.02%
2018/04/23131.851531.7732.00-145,305-0.26%
2018/04/2000.00931.8531.75-95,285-0.17%
2018/04/191131.74131.6531.75105,2840.19%
2018/04/18132.05132.1031.7005,2860.00%
2018/04/17131.75331.9231.85-25,269-0.04%
2018/04/161331.779231.7431.55-795,253-1.50%
2018/04/13131.952632.3031.95-255,233-0.48%
2018/04/121532.60132.6532.65145,3500.26%
2018/04/11332.6800.0032.5535,3390.06%
2018/04/10532.611932.8832.40-145,303-0.26%
2018/04/09032.15932.1832.15-95,142-0.17%
2018/04/0300.00232.1032.05-25,113-0.04%
2018/03/31231.9000.0031.9525,0590.04%
2018/03/30331.925332.0531.90-505,051-0.99%
2018/03/2900.002131.8531.85-215,005-0.42%
2018/03/281631.86131.7531.75155,0580.30%
2018/03/271232.05331.7231.6595,0660.18%
2018/03/26131.75131.7531.7005,2820.00%
2018/03/235231.65531.5431.75475,3480.88%
2018/03/22131.307.431.6031.30-6.45,213-0.12%
2018/03/21331.95531.8931.80-25,155-0.04%
2018/03/20231.43731.3931.80-55,128-0.10%
2018/03/191331.78732.1131.4565,0510.12%
2018/03/162.431.111130.9731.30-8.64,629-0.19%
2018/03/15130.75230.5830.70-14,303-0.02%
2018/03/14130.60430.3830.30-34,206-0.07%
2018/03/1300.0040129.9630.35-4014,003-10.02% 大賣/鉅額交易
2018/03/1200.001529.3829.35-153,788-0.40%
2018/03/092329.18329.1229.25203,7690.53%
2018/03/07128.85129.2528.7503,7780.00%
2018/02/23327.1500.0027.4034,2530.07%
2018/02/2200.00126.7026.70-14,301-0.02%
2018/02/2100.001326.5026.55-134,338-0.30%
2018/02/121025.43225.4825.9084,3590.18%
2018/02/08025.90425.6825.60-44,376-0.09%
2018/02/0710026.5100.0026.151004,3192.32%
2018/02/067027.74527.7627.45654,2171.54%
2018/02/02629.09229.1329.1044,2750.09%
2018/02/0100.00528.7429.00-54,318-0.12%
2018/01/3000.00128.8528.70-14,565-0.02%
2018/01/263028.7000.0028.70304,7430.63%
2018/01/2500.00228.8828.75-24,845-0.04%
2018/01/2400.00128.8028.90-15,047-0.02%
2018/01/2300.00128.9028.75-15,197-0.02%
2018/01/18128.90229.0029.05-15,477-0.02%
2018/01/17128.90228.9828.90-15,670-0.02%
2018/01/15128.6000.0028.6016,1580.02%
2018/01/12328.40328.4828.5506,3920.00%
2018/01/11128.2000.0028.2016,7470.01%
2018/01/105028.0800.0028.15507,1260.70%
2018/01/0900.00228.3028.40-27,647-0.03%
2018/01/086928.21627.9228.05637,9610.79%
2018/01/04330.00630.0130.10-38,020-0.04%
2018/01/0200.00430.1530.20-48,132-0.05%
至上 相關文章