振樺電 (8114)-大展券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
640張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	153.00	1	154.50	159.00	0	366	0.00%
2024/06/11	1	155.50	0.3	153.52	154.00	0.7	340	0.22%
2024/06/07	0	149.50	0	0.00	149.50	0	310	0.00%
2024/06/04	0	0.00	2	137.00	136.50	-2	226	-0.88%
2024/05/31	0	0.00	2	132.00	133.00	-2	231	-0.87%
2024/05/29	0	0.00	2	130.75	132.50	-2	253	-0.79%
2024/04/02	0	0.00	2	118.50	118.50	-2	341	-0.59%
2024/03/14	0	0.00	1	117.00	116.50	-1	391	-0.26%
2024/03/07	2	128.50	0	0.00	128.50	2	362	0.55%
2024/03/06	1	133.00	0	0.00	132.00	1	358	0.28%
2024/03/05	0	0.00	2	133.50	135.00	-2	351	-0.57%
2024/03/04	1	128.50	1	130.50	130.00	0	331	0.00%
2024/02/29	1	128.50	1	131.50	130.00	0	318	0.00%
2024/02/27	0	0.00	1	129.00	129.50	-1	310	-0.32%
2023/12/25	0	0.00	1	118.00	117.50	-1	252	-0.40%
2023/12/14	1	120.00	0	0.00	120.50	1	245	0.41%
2023/12/01	0	0.00	0.2	115.50	116.00	-0.2	217	-0.09%
2023/11/13	0	0.00	1	107.50	107.00	-1	209	-0.48%
2023/11/10	1	108.50	0	0.00	108.50	1	211	0.47%
2023/11/01	0.2	100.00	0	0.00	99.40	0.2	210	0.10%
2023/10/16	0	0.00	1	108.00	108.00	-1	236	-0.42%
2023/10/05	1	103.50	0	0.00	104.00	1	285	0.35%
2023/10/03	0	0.00	1	104.50	104.50	-1	289	-0.35%
2023/09/18	0	0.00	1	107.00	107.00	-1	354	-0.28%
2023/09/14	0	0.00	4	105.75	106.00	-4	373	-1.07%
2023/09/13	0	0.00	0.1	106.00	105.50	-0.1	381	-0.01%
2023/08/16	1	101.50	0	0.00	101.50	1	735	0.14%
2023/08/14	0	102.00	0	0.00	100.00	0	736	0.01%
2023/08/02	0.1	109.50	0	0.00	109.00	0.1	736	0.01%
2023/08/01	1	113.00	1	114.00	113.00	0	732	0.00%
2023/07/31	1	112.00	0	0.00	112.50	1	731	0.14%
2023/07/20	2	111.50	0	0.00	114.50	2	704	0.28%
2023/07/12	0	0.00	1	115.50	115.50	-1	663	-0.15%
2023/07/11	1	111.00	0	0.00	111.50	1	651	0.15%
2023/06/30	0	0.00	1	118.00	118.50	-1	633	-0.16%
2023/06/29	0	0.00	1	116.50	117.00	-1	633	-0.16%
2023/06/28	1	115.50	0	0.00	115.50	1	631	0.16%
2023/06/27	1	116.00	0	0.00	115.50	1	635	0.16%
2023/06/26	1	119.00	0	0.00	118.50	1	625	0.16%
2023/06/20	0	0.00	2	121.00	123.00	-2	624	-0.32%
2023/06/16	1	120.00	0	0.00	121.50	1	623	0.16%
2023/06/13	0	0.00	2	126.50	126.00	-2	538	-0.37%
2023/06/12	2	122.50	8	122.81	121.50	-6	402	-1.49%
2023/04/18	0	111.50	0	0.00	110.00	0	431	0.01%
2023/04/12	1	112.00	0	0.00	112.50	1	437	0.23%
2023/04/10	1	113.00	0	0.00	112.50	1	439	0.23%
2023/04/07	2	111.50	0	0.00	112.00	2	440	0.45%
2023/03/31	2	111.50	0	0.00	112.00	2	441	0.45%
2023/03/29	1	111.50	0	0.00	111.50	1	441	0.23%
2023/03/22	2	111.00	0	0.00	113.50	2	446	0.45%
2023/03/17	1	111.50	0	0.00	111.50	1	484	0.21%
2023/03/16	2	114.25	0	0.00	113.50	2	472	0.42%
2023/03/15	1	116.50	0	0.00	117.00	1	486	0.21%
2023/03/08	0	0.00	4	127.13	125.00	-4	564	-0.71%
2023/03/07	0	0.00	2	124.25	124.50	-2	577	-0.35%
2023/02/22	0	0.00	36	118.50	119.00	-36	714	-5.04%
2023/02/21	0	0.00	2	123.00	122.00	-2	784	-0.25%
2023/01/16	0	0.00	1	112.50	113.00	-1	1,036	-0.10%
2023/01/03	1	111.50	0	0.00	112.50	1	1,313	0.08%
2022/12/27	1	111.50	0	0.00	110.00	1	1,375	0.07%
2022/12/22	2	109.50	0	0.00	109.00	2	1,419	0.14%
2022/12/21	0	0.00	0.5	108.50	109.00	-0.5	1,447	-0.03%
2022/12/14	0	0.00	1	113.50	114.50	-1	1,567	-0.06%
2022/12/12	0	0.00	0.5	114.50	113.50	-0.5	1,591	-0.03%
2022/12/09	3	117.00	1	117.50	118.50	2	1,654	0.12%
2022/12/05	0	0.00	2	126.75	127.00	-2	1,773	-0.11%
2022/12/02	0	0.00	1	126.00	126.00	-1	1,779	-0.06%
2022/11/29	1	122.50	0	0.00	122.00	1	1,815	0.06%
2022/11/28	0	0.00	16	122.16	123.00	-16	1,899	-0.84%
2022/11/24	7	117.86	0	0.00	119.50	7	2,031	0.34%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/11/22	2	118.25	0	0.00	117.00	2	2,102	0.10%
2022/11/21	10	120.50	0	0.00	119.50	10	2,164	0.46%
2022/11/18	1	127.00	0	0.00	123.00	1	2,342	0.04%
2022/11/17	15	125.60	30	125.68	126.50	-15	2,500	-0.60%
2022/11/16	16	120.56	0	0.00	121.00	16	2,472	0.65%
2022/11/15	1	117.00	0	0.00	117.50	1	2,423	0.04%
2022/11/14	2	117.25	1	117.00	118.00	1	2,461	0.04%
2022/11/11	0	0.00	2	121.25	116.50	-2	2,495	-0.08%
2022/11/10	3	117.83	1	118.50	116.50	2	2,497	0.08%
2022/11/04	0	0.00	1	119.00	118.00	-1	2,796	-0.04%
2022/11/02	0	0.00	10	119.50	118.00	-10	2,938	-0.34%
2022/11/01	5	117.00	0	0.00	117.00	5	3,050	0.16%
2022/10/27	0	0.00	2	115.50	115.00	-2	3,606	-0.06%
2022/10/25	2	113.00	0	0.00	113.00	2	4,086	0.05%
2022/10/24	2	114.00	0	0.00	113.50	2	4,106	0.05%
2022/10/21	0	0.00	1	111.00	110.00	-1	4,104	-0.02%
2022/10/20	13	112.50	13	112.50	112.50	0	4,103	0.00%
2022/10/13	6	118.58	0	0.00	117.00	6	4,085	0.15%
2022/10/06	1	138.50	0	0.00	137.00	1	4,196	0.02%
2022/10/05	1	140.50	0	0.00	138.50	1	4,264	0.02%
2022/10/04	13	136.00	13	138.50	139.00	0	4,331	0.00%
2022/10/03	1	132.00	1	134.00	133.50	0	4,482	0.00%
2022/09/30	1	130.00	1	132.50	134.50	0	4,598	0.00%
2022/09/22	3	150.00	3	153.50	157.00	0	5,085	0.00%
2022/09/19	12	154.50	1	157.00	153.50	11	5,160	0.21%
2022/09/16	14	163.46	0	0.00	159.00	14	5,159	0.27%
2022/09/15	1	169.00	14	169.54	170.50	-13	5,095	-0.26%
2022/09/14	0	0.00	11	156.68	164.00	-11	5,028	-0.22%
2022/09/13	1	158.00	6	156.42	158.50	-5	4,992	-0.10%
2022/09/12	24	158.50	5	155.50	158.00	19	5,004	0.38%
2022/09/08	22	155.41	5	156.00	154.50	17	5,025	0.34%
2022/09/07	0	0.00	3	151.00	151.00	-3	5,087	-0.06%
2022/09/06	0	0.00	1	157.00	156.00	-1	5,220	-0.02%
2022/09/05	1	165.50	0	0.00	161.50	1	5,397	0.02%
2022/09/02	11	169.05	8	171.00	165.50	3	5,521	0.05%
2022/09/01	2	169.50	11	167.41	169.00	-9	5,418	-0.17%
2022/08/31	8	164.50	2	168.00	164.50	6	5,309	0.11%
2022/08/30	6	162.83	2	161.50	165.00	4	5,243	0.08%
2022/08/29	2	158.50	0	0.00	158.50	2	5,195	0.04%
2022/08/26	1	162.00	7	164.21	161.00	-6	5,156	-0.12%
2022/08/25	26	168.06	28	168.05	166.50	-2	5,081	-0.04%
2022/08/24	14	165.57	13	164.62	164.00	1	4,892	0.02%
2022/08/23	1	156.00	1	158.50	154.50	0	4,697	0.00%
2022/08/22	1	153.50	10	153.50	153.00	-9	4,652	-0.19%
2022/08/19	2	160.00	0	0.00	156.50	2	4,634	0.04%
2022/08/18	5	157.10	6	153.50	157.00	-1	4,587	-0.02%
2022/08/16	8	156.38	14	155.75	153.50	-6	4,518	-0.13%
2022/08/15	10	152.50	0	0.00	151.00	10	4,395	0.23%
2022/08/12	12	152.21	2	156.00	151.00	10	4,367	0.23%
2022/08/11	2	156.00	1	155.50	155.50	1	4,261	0.02%
2022/08/10	0	0.00	7	154.00	155.50	-7	4,197	-0.17%
2022/08/09	7	155.21	0	0.00	154.00	7	4,142	0.17%
2022/08/08	2	155.75	4	158.38	155.50	-2	4,050	-0.05%
2022/08/05	1	166.00	0	0.00	166.00	1	3,942	0.03%
2022/08/04	2	157.00	4	160.25	167.00	-2	3,794	-0.05%
2022/08/03	5	154.30	9	156.78	160.00	-4	3,618	-0.11%
2022/08/02	25.1	145.14	24	148.79	153.00	1.1	3,378	0.03%
2022/08/01	26	138.29	29	140.71	145.00	-3	3,078	-0.10%
2022/07/29	1	133.00	11	132.82	134.00	-10	2,882	-0.35%
2022/07/27	1	129.00	5	130.50	129.50	-4	2,853	-0.14%
2022/07/26	2	128.75	15	127.83	128.00	-13	2,851	-0.46%
2022/07/25	1	132.50	0	0.00	133.50	1	2,840	0.04%
2022/07/22	1	132.50	0	0.00	131.50	1	2,821	0.04%
2022/07/20	8	136.50	6	139.83	134.50	2	2,783	0.07%
2022/07/19	22	134.82	2	134.50	135.00	20	2,714	0.74%
2022/07/18	14	137.21	63	139.52	140.00	-49	2,676	-1.83%
2022/07/15	56	134.36	3	139.00	134.00	53	2,611	2.03%
2022/07/14	1	132.50	3	137.67	137.50	-2	2,568	-0.08%
2022/07/13	18	140.11	15	143.50	136.50	3	2,539	0.12%
2022/07/12	9	136.50	8	137.69	138.00	1	2,474	0.04%
2022/07/11	7	141.00	33	140.91	140.00	-26	2,404	-1.08%
2022/07/08	16	139.72	7	135.86	135.00	9	2,278	0.40%
2022/07/07	28	131.88	6	130.67	133.00	22	2,177	1.01%
2022/07/06	4	138.50	6	130.33	130.00	-2	2,136	-0.09%
2022/07/05	21	135.86	19	134.16	140.50	2	2,054	0.10%
2022/07/04	5	125.50	5	127.50	133.50	0	1,880	0.00%
2022/07/01	0	0.00	3	133.83	122.50	-3	1,793	-0.17%
2022/06/30	21	137.07	23	136.70	133.00	-2	1,688	-0.12%
2022/06/29	0	0.00	1	133.00	133.50	-1	1,537	-0.07%
2022/06/28	2	123.50	1	118.50	121.50	1	1,474	0.07%
2022/06/24	3	115.17	1	120.00	113.50	2	1,402	0.14%
2022/06/23	0	0.00	1	113.50	113.00	-1	1,379	-0.07%
2022/06/22	0	0.00	2	114.00	110.00	-2	1,354	-0.15%
2022/06/21	4	115.13	3	116.00	117.00	1	1,332	0.08%
2022/06/20	1	117.50	9	113.72	112.50	-8	1,307	-0.61%
2022/06/17	4	116.88	0	0.00	118.00	4	1,268	0.32%
2022/06/16	14	131.68	52	123.19	121.50	-38	1,224	-3.10%
2022/06/15	40	138.75	2	135.50	130.00	38	1,138	3.34%
2022/06/14	9	136.06	0	0.00	137.00	9	969	0.93%
2022/06/13	2	133.75	3	131.50	140.00	-1	759	-0.13%
2022/06/10	1	127.00	0	0.00	127.50	1	610	0.16%
2022/06/09	1	121.50	1	123.00	123.50	0	600	0.00%
2022/05/31	1	125.50	1	125.00	125.50	0	562	0.00%
2022/05/17	0	118.50	0	0.00	117.50	0	507	0.00%
2022/05/13	1	113.50	1	114.50	114.50	0	485	0.00%
2022/05/11	1	103.00	1	104.00	104.00	0	463	0.00%
2022/04/20	0	0.00	1	123.00	123.00	-1	361	-0.28%
2022/04/19	1	127.00	0	0.00	121.00	1	357	0.28%
2022/04/14	1	127.50	0	0.00	123.50	1	331	0.30%
2022/03/10	0	0.00	1	101.00	99.90	-1	701	-0.14%
2022/03/04	1	99.80	0	0.00	98.90	1	709	0.14%
2022/02/25	0	0.00	1	101.50	102.00	-1	716	-0.14%
2022/02/24	1	99.80	0	0.00	98.40	1	717	0.14%
2022/02/15	0	0.00	1	105.00	103.50	-1	838	-0.12%
2022/02/14	1	103.00	0	0.00	104.00	1	838	0.12%
2022/01/26	0	0.00	2	110.50	109.50	-2	830	-0.24%
2022/01/25	1	108.50	1	109.00	108.00	0	830	0.00%
2021/12/24	1	127.00	1	122.00	122.00	0	718	0.00%
2021/12/23	1	121.00	0	0.00	120.50	1	700	0.14%
2021/12/17	2	133.75	0	0.00	126.50	2	646	0.31%
2021/12/15	0	0.00	0	136.00	136.00	0	492	0.00%
2021/12/14	0	0.00	3	127.00	124.00	-3	440	-0.68%
2021/12/13	3	127.16	2	120.75	120.50	1	392	0.25%
2021/12/08	0	114.50	0	0.00	114.50	0	300	0.00%
2021/11/17	0	0.00	0	108.00	109.00	0	224	-0.01%
2021/11/16	0	0.00	1	110.00	108.00	-1	212	-0.47%
2021/11/15	1	108.00	2	104.75	106.50	-1	186	-0.54%
2021/11/09	1	93.70	0	0.00	95.20	1	93	1.07%
2021/10/28	0	0.00	3	89.80	90.20	-3	75	-3.96%
2021/10/22	0	0.00	4	79.85	80.10	-4	53	-7.47%
2021/10/21	0	0.00	4	79.45	79.50	-4	53	-7.53%
2021/10/12	0	0.00	1	79.20	78.60	-1	54	-1.82%
2021/10/08	8	79.80	0	0.00	79.60	8	54	14.75%
2021/08/13	0	0.00	1	76.40	76.10	-1	50	-1.97%
2021/07/14	1	78.60	0	0.00	79.60	1	63	1.58%
2021/07/13	3	79.87	0	0.00	79.30	3	62	4.78%
2021/07/09	0	0.00	2	71.80	75.30	-2	55	-3.63%
2021/05/05	0	0.00	0.5	75.80	75.20	-0.5	95	-0.54%
2021/04/27	0	0.00	0	78.40	79.10	0	96	-0.04%
2021/03/08	2	77.90	0	0.00	77.60	2	69	2.86%
2021/02/03	0	0.00	1	77.80	77.70	-1	61	-1.62%
2021/02/02	1	76.60	0	0.00	76.60	1	61	1.62%
2021/01/25	0	0.00	0	76.80	77.80	0	58	-0.02%
2020/12/18	0	0.00	2	77.70	77.60	-2	48	-4.15%
2020/08/27	0	82.50	0	0.00	82.90	0	87	0.02%
2020/08/17	0	0.00	5	80.62	81.40	-5	82	-6.03%
2020/07/27	1	84.30	1	83.30	84.30	0	79	0.00%
2020/07/21	1	84.90	0	0.00	85.70	1	82	1.21%
2020/07/17	0	0.00	1	86.00	86.00	-1	84	-1.19%
2020/07/07	1	87.30	0	0.00	87.50	1	91	1.10%
2020/06/22	1	84.80	0	0.00	84.30	1	111	0.90%
2020/06/10	1	85.30	0	0.00	84.70	1	132	0.75%
2020/03/23	1	64.40	0	0.00	64.00	1	128	0.78%
2020/03/20	0	0.00	1	69.30	69.60	-1	124	-0.80%
2020/03/17	0	0.00	1	71.50	72.00	-1	112	-0.89%
2020/02/24	1	99.10	0	0.00	99.10	1	82	1.21%
2020/02/12	0	0.00	1	102.00	102.00	-1	82	-1.22%
2020/01/08	2	103.75	0	0.00	103.00	2	79	2.52%
2019/12/18	0	0.00	1	104.00	105.00	-1	80	-1.24%
2019/12/17	0	0.00	1	103.00	103.00	-1	78	-1.27%
2019/11/08	0	0.00	1	104.00	103.50	-1	124	-0.81%
2019/11/07	0	0.00	2	104.00	103.50	-2	124	-1.61%
2019/10/29	0	0.00	1	104.50	104.50	-1	146	-0.68%
2019/09/02	0	0.00	0	111.50	110.50	0	160	-0.01%
2019/07/31	0	116.00	0	0.00	116.00	0	108	0.01%
2019/07/30	0	114.50	0	0.00	113.50	0	100	0.01%
2019/06/18	0	104.50	0	0.00	104.50	0	94	0.01%
2019/06/06	0	0.00	1	105.50	104.00	-1	101	-0.99%
2019/05/08	0	0.00	1	107.00	106.50	-1	137	-0.73%
2019/04/15	1	106.50	0	0.00	107.00	1	141	0.71%
2019/04/11	2	107.50	0	0.00	107.00	2	137	1.46%
2019/04/03	0	0.00	1	109.50	110.00	-1	135	-0.74%
2019/03/26	1	108.00	0	0.00	108.00	1	130	0.77%
2019/03/22	1	111.50	0	0.00	110.50	1	127	0.79%
2019/03/20	0	0.00	1	113.50	112.00	-1	122	-0.81%
2019/03/08	1	112.50	0	0.00	112.50	1	144	0.69%
2018/11/22	1	93.20	0	0.00	92.70	1	67	1.48%
2018/11/21	0	0.00	1	93.10	93.20	-1	66	-1.49%
2018/08/16	0	0.00	1	108.50	108.50	-1	130	-0.77%
2018/08/09	1	115.00	0	0.00	114.00	1	125	0.80%
2018/08/08	0	0.00	1	115.50	114.50	-1	124	-0.80%
2018/08/06	1	119.00	0	0.00	120.50	1	114	0.87%
2018/07/31	0	0.00	1	112.00	112.50	-1	101	-0.99%
2018/07/16	1	122.50	0	0.00	120.50	1	104	0.96%
2018/07/02	1	115.00	0	0.00	115.50	1	94	1.05%
2018/06/12	1	119.50	0	0.00	119.50	1	100	1.00%
2018/05/23	5	120.00	0	0.00	120.00	5	110	4.54%
2018/04/27	0	0.00	3	120.50	117.00	-3	120	-2.49%
2018/04/16	0.1	127.50	0	0.00	127.00	0.1	129	0.04%
2018/03/30	0	0.00	0.1	134.50	134.50	-0.1	127	-0.08%
2018/03/12	0.1	138.00	0	0.00	138.00	0.1	137	0.04%
2018/03/09	0.1	133.50	0	0.00	134.00	0.1	136	0.07%
2018/03/02	1	133.00	0	0.00	134.00	1	148	0.67%
2018/02/26	0.1	136.00	0	0.00	136.00	0.1	172	0.03%
2018/02/23	0	0.00	2	135.75	136.00	-2	174	-1.15%
2018/02/12	0	0.00	1	134.00	133.50	-1	188	-0.53%
2018/02/06	0	132.00	2	134.50	131.00	-2	209	-0.95%
2018/02/02	1	139.00	0	0.00	139.50	1	213	0.47%
2018/01/26	1	142.00	0	0.00	143.00	1	242	0.41%
2018/01/22	2	145.00	0	0.00	144.50	2	248	0.80%
2018/01/19	1	144.00	0	0.00	143.00	1	251	0.40%
2018/01/10	2	140.50	0	0.00	138.50	2	245	0.81%
2018/01/08	1	138.00	0	0.00	136.50	1	242	0.41%