越峰 (8121)-大展券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
675張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	29.00	29.30	-3	513	-0.58%
2024/03/29	3	27.82	0	0.00	27.75	3	427	0.70%
2024/03/20	0	25.10	1	24.70	25.60	-1	210	-0.47%
2024/02/19	1	27.10	0	0.00	26.60	1	216	0.46%
2024/01/29	0	23.60	0	0.00	23.65	0	184	0.00%
2023/12/06	0	0.00	5	25.30	25.40	-5	186	-2.68%
2023/12/01	0	0.00	1	25.55	26.25	-1	183	-0.55%
2023/10/05	0	0.00	4.8	24.40	24.50	-4.8	272	-1.78%
2023/09/11	1	25.25	0	0.00	25.40	1	376	0.27%
2023/08/24	1	24.00	0	0.00	23.90	1	458	0.22%
2023/06/26	0	0.00	0.2	29.00	29.30	-0.2	2,327	-0.01%
2023/06/15	0.2	29.10	0.1	28.60	28.95	0.1	2,410	0.00%
2023/06/02	0	0.00	0.1	29.70	29.95	-0.1	2,542	0.00%
2023/05/30	0.2	30.35	0	0.00	29.85	0.2	2,544	0.01%
2023/05/26	10	31.04	0.1	31.45	30.60	9.9	2,529	0.39%
2023/05/24	5.2	31.25	1.2	31.36	31.50	3.9	2,490	0.16%
2023/05/23	1	31.10	0	0.00	31.85	1	2,503	0.04%
2023/05/05	2	32.00	2	31.35	31.65	0	2,422	0.00%
2023/05/02	1	31.00	1	30.80	30.45	0	2,183	0.00%
2023/04/20	0	0.00	1	30.50	29.70	-1	1,727	-0.06%
2023/04/19	0	0.00	2	30.33	30.25	-2	1,697	-0.12%
2023/04/18	3	29.88	1	30.75	29.65	2	1,675	0.12%
2023/04/17	1	31.40	0	0.00	30.85	1	1,605	0.06%
2023/04/14	0	0.00	2	29.50	29.50	-2	1,424	-0.14%
2023/04/11	1	26.80	1	27.15	27.00	0	1,232	0.00%
2023/03/28	2	27.85	1	28.10	28.60	1	1,103	0.09%
2023/03/21	0	27.30	0	0.00	27.10	0	916	0.00%
2023/03/08	1	27.85	0	0.00	27.40	1	1,009	0.10%
2023/03/06	0	0.00	1	26.05	26.05	-1	976	-0.10%
2023/03/02	0	0.00	1	26.35	26.35	-1	988	-0.10%
2023/02/24	1	26.15	0	0.00	26.15	1	1,090	0.09%
2023/02/23	0	0.00	1	26.90	26.50	-1	1,084	-0.09%
2023/02/22	1	26.45	0	0.00	26.45	1	1,074	0.09%
2023/02/21	1	27.35	0	0.00	26.80	1	1,067	0.09%
2023/02/15	0	0.00	1	26.15	25.70	-1	1,003	-0.10%
2023/02/10	1	26.30	0	0.00	26.10	1	998	0.10%
2023/02/09	1	26.00	1	26.10	26.55	0	989	0.00%
2023/02/06	0	0.00	1	26.35	26.15	-1	952	-0.10%
2023/02/03	1	26.50	0	0.00	26.35	1	953	0.10%
2023/02/01	2	26.20	1	26.25	26.15	1	918	0.11%
2023/01/09	0	0.00	1	24.80	24.80	-1	788	-0.13%
2022/12/28	0	0.00	2	25.65	24.80	-2	838	-0.24%
2022/12/06	0	0.00	1	29.90	28.70	-1	920	-0.11%
2022/12/05	1	30.10	0	0.00	29.80	1	915	0.11%
2022/11/02	0	0.00	1	24.40	24.35	-1	720	-0.14%
2022/11/01	1	24.35	1	24.25	23.95	0	723	0.00%
2022/10/13	0	0.00	1	23.70	23.70	-1	820	-0.12%
2022/10/05	1	31.50	0	0.00	30.00	1	1,116	0.09%
2022/09/23	1	31.65	1	31.65	30.90	0	1,107	0.00%
2022/09/08	0	0.00	5	30.70	31.45	-5	1,490	-0.34%
2022/09/07	5	30.40	0	0.00	30.40	5	1,515	0.33%
2022/08/30	0	0.00	1	31.80	31.40	-1	1,973	-0.05%
2022/08/29	1	31.75	0	0.00	31.65	1	1,967	0.05%
2022/08/22	0	0.00	1	33.00	32.05	-1	1,978	-0.05%
2022/08/19	1	33.25	0	0.00	32.65	1	1,969	0.05%
2022/08/18	0	0.00	1	33.20	33.15	-1	1,953	-0.05%
2022/08/17	2	33.10	0	0.00	33.80	2	1,940	0.10%
2022/08/15	0	0.00	4	33.40	33.05	-4	1,908	-0.21%
2022/08/11	1	32.20	1	32.20	32.60	0	1,892	0.00%
2022/08/02	0	0.00	2	31.63	31.80	-2	1,893	-0.11%
2022/07/28	2	32.95	0	0.00	32.20	2	1,883	0.11%
2022/07/26	2	31.55	0	0.00	31.45	2	1,875	0.11%
2022/07/22	2	33.80	3	34.38	33.05	-1	1,860	-0.05%
2022/07/21	1	33.80	0	0.00	33.85	1	1,867	0.05%
2022/07/19	0	0.00	10	34.20	34.00	-10	1,858	-0.54%
2022/07/15	10	33.50	0	0.00	33.75	10	1,805	0.55%
2022/07/14	2	34.00	0	0.00	33.10	2	1,766	0.11%
2022/07/08	1	29.00	0	0.00	29.00	1	1,554	0.06%
2022/07/01	0	29.05	0	0.00	28.40	0	1,614	0.00%
2022/06/30	0	29.80	0	0.00	29.45	0	1,618	0.00%
2022/06/27	0	0.00	2	32.85	33.00	-2	1,960	-0.10%
2022/06/23	2	32.50	20	32.00	32.30	-18	1,927	-0.93%
2022/06/22	21	32.17	1	31.50	31.75	20	1,910	1.05%
2022/06/20	1	29.10	0	0.00	28.00	1	1,750	0.06%
2022/06/09	1	36.60	2	38.00	37.45	-1	1,824	-0.05%
2022/05/31	0	0.00	2	32.40	32.50	-2	1,621	-0.12%
2022/05/18	0	0.00	5	31.20	31.25	-5	1,741	-0.29%
2022/05/17	0	0.00	1	29.95	30.50	-1	1,762	-0.06%
2022/05/06	2	30.43	0	0.00	30.45	2	1,919	0.10%
2022/05/05	1	31.40	0	0.00	31.75	1	1,934	0.05%
2022/05/03	3	30.53	0	0.00	30.60	3	1,969	0.15%
2022/04/29	0	30.85	0	0.00	30.30	0	2,002	0.00%
2022/04/20	0	34.90	0	0.00	34.25	0	2,153	0.00%
2022/04/14	1	36.80	0	0.00	36.00	1	2,325	0.04%
2022/03/31	7	41.19	1	43.75	40.25	6	2,853	0.21%
2022/03/30	1	38.90	6	40.03	42.35	-5	2,636	-0.19%
2022/03/25	5	38.50	0.1	39.10	38.70	4.9	2,501	0.20%
2022/03/23	1	38.55	1	38.50	38.40	0	2,471	0.00%
2022/03/22	0.1	38.50	0	0.00	38.45	0.1	2,466	0.00%
2022/03/21	0	0.00	0.1	37.85	37.60	-0.1	2,448	0.00%
2022/03/18	0	38.30	0	0.00	38.15	0	2,465	0.00%
2022/03/17	0.1	36.90	0	0.00	37.40	0.1	2,359	0.00%
2022/03/08	1	35.75	1	34.50	34.20	0	2,365	0.00%
2022/02/25	0	0.00	2	39.05	39.30	-2	3,082	-0.06%
2022/02/24	0	0.00	2	39.35	38.30	-2	3,090	-0.06%
2022/02/16	0	0.00	15	44.23	44.55	-15	3,137	-0.48%
2022/02/15	2	42.70	0	0.00	42.20	2	3,103	0.06%
2022/02/14	6	43.18	0	0.00	42.45	6	3,115	0.19%
2022/02/10	0	0.00	2	47.03	46.10	-2	3,537	-0.06%
2022/02/09	2	46.15	10	46.25	46.85	-8	3,919	-0.20%
2022/02/08	0	0.00	5	44.50	44.55	-5	5,060	-0.10%
2022/01/26	5	42.70	5	43.20	42.10	0	5,723	0.00%
2022/01/25	1	44.70	0	0.00	43.00	1	5,731	0.02%
2022/01/24	4	44.80	5	45.30	44.80	-1	5,759	-0.02%
2022/01/21	2	45.55	0	0.00	44.35	2	5,793	0.03%
2022/01/19	3	46.20	0	0.00	45.85	3	5,808	0.05%
2022/01/18	5	47.00	5	48.60	47.20	0	5,799	0.00%
2022/01/17	5	46.60	15	46.77	46.60	-10	5,758	-0.17%
2022/01/14	17	45.29	0	0.00	44.20	17	5,731	0.30%
2022/01/07	0	0.00	4	46.00	46.00	-4	7,606	-0.05%
2022/01/05	0	0.00	7	51.80	50.00	-7	8,869	-0.08%
2022/01/03	0	0.00	1	51.50	51.50	-1	9,492	-0.01%
2021/12/30	1	53.70	0	0.00	53.50	1	9,517	0.01%
2021/12/29	9	55.79	0	0.00	54.70	9	9,492	0.09%
2021/12/28	17	57.51	2	57.55	56.00	15	9,444	0.16%
2021/12/27	0	0.00	2	52.00	54.00	-2	9,267	-0.02%
2021/12/24	0	0.00	3	54.50	54.10	-3	9,302	-0.03%
2021/12/13	2	58.60	0	0.00	60.60	2	9,536	0.02%
2021/12/07	0	0.00	4	56.40	56.80	-4	9,602	-0.04%
2021/11/30	1	55.50	6	54.90	55.20	-5	10,690	-0.05%
2021/11/29	4	55.53	1	56.40	54.10	3	10,534	0.03%
2021/11/26	0	0.00	20	54.80	53.90	-20	10,102	-0.20%
2021/11/25	0	0.00	5	54.50	56.90	-5	10,100	-0.05%
2021/11/24	0	0.00	1	54.50	56.20	-1	10,070	-0.01%
2021/11/23	0	0.00	2	54.50	52.00	-2	10,043	-0.02%
2021/11/22	3	54.77	0	0.00	54.30	3	10,017	0.03%
2021/11/19	4	52.95	1	52.80	53.60	3	9,997	0.03%
2021/11/18	1	51.50	4	52.00	51.50	-3	9,965	-0.03%
2021/11/17	12	52.00	5	52.00	51.60	7	9,940	0.07%
2021/11/16	10	51.00	0	0.00	49.55	10	9,911	0.10%
2021/11/15	3	48.25	15	46.30	49.15	-12	9,894	-0.12%
2021/11/10	7	48.12	12	47.74	48.10	-5	9,888	-0.05%
2021/11/09	4	49.95	12	47.85	48.05	-8	9,743	-0.08%
2021/11/08	2	53.60	1	53.10	47.10	1	9,451	0.01%
2021/11/05	35	54.96	35	53.37	51.80	0	9,076	0.00%
2021/11/04	56	52.94	4	52.93	53.20	52	7,969	0.65%
2021/11/03	1	48.45	4	48.45	48.45	-3	7,396	-0.04%
2021/11/01	0	0.00	4	49.14	46.95	-4	7,314	-0.05%
2021/10/29	4	46.00	5	47.50	47.50	-1	7,275	-0.01%
2021/10/18	5	42.40	0	0.00	42.00	5	6,528	0.08%
2021/10/14	0	0.00	6	51.24	45.40	-6	5,307	-0.11%
2021/10/13	3	47.30	0	0.00	50.40	3	4,446	0.07%
2021/10/08	4	39.70	1	41.70	41.70	3	3,561	0.08%
2021/10/07	0	0.00	0.2	40.00	37.95	-0.2	3,219	-0.01%
2021/10/06	0	0.00	28	38.70	38.70	-28	3,186	-0.88%
2021/10/05	2	39.60	0	0.00	40.00	2	3,175	0.06%
2021/10/04	24	38.94	0	0.00	38.40	24	3,158	0.76%
2021/10/01	0	0.00	5	41.00	39.30	-5	3,044	-0.16%
2021/09/30	2	47.40	4	45.50	43.65	-2	3,000	-0.07%
2021/09/29	0	0.00	19.4	51.74	48.45	-19.4	2,950	-0.66%
2021/09/28	23	53.11	10	49.52	53.80	13	2,918	0.44%
2021/09/27	10	48.84	8.1	49.63	49.00	1.9	2,895	0.07%
2021/09/24	6.2	46.27	23.5	47.98	47.60	-17.3	2,881	-0.60%
2021/09/23	10	45.75	5	45.75	48.00	5	2,859	0.17%
2021/09/22	2	40.00	0	0.00	44.00	2	2,824	0.07%
2021/09/17	13	40.93	24	38.89	41.80	-11	2,794	-0.39%
2021/09/16	16	44.78	32	42.42	40.00	-16	2,747	-0.58%
2021/09/15	2	36.40	9	37.50	41.35	-7	2,685	-0.26%
2021/09/10	9	30.50	0	0.00	31.10	9	2,578	0.35%
2021/09/09	0	0.00	4	30.48	31.70	-4	2,578	-0.16%
2021/09/08	3	28.90	0	0.00	28.85	3	2,501	0.12%
2021/09/07	4	29.10	0	0.00	29.20	4	2,450	0.16%
2021/09/06	2	29.23	4	28.15	28.65	-2	2,380	-0.08%
2021/09/03	7	27.50	43	27.50	27.50	-36	1,979	-1.82%
2021/09/02	0	0.00	8	25.00	25.00	-8	1,466	-0.55%
2021/08/31	8	20.70	2	20.70	20.70	6	1,334	0.45%
2021/08/19	1	17.30	0	0.00	16.95	1	1,284	0.08%
2021/08/17	10	17.38	3	18.25	17.35	7	1,272	0.55%
2021/08/16	0	0.00	7	17.97	17.95	-7	1,259	-0.56%
2021/08/13	8	19.70	4	19.48	19.05	4	1,233	0.32%
2021/08/12	0	0.00	4	20.20	20.20	-4	1,201	-0.33%
2021/08/11	6	19.95	8	20.28	19.95	-2	1,196	-0.17%
2021/08/10	14	21.10	2	21.30	20.25	12	1,173	1.02%
2021/07/22	0	0.00	2	20.05	19.85	-2	1,043	-0.19%
2021/07/13	32	18.82	1	19.85	18.75	31	1,073	2.89%
2021/07/05	1	18.55	0	0.00	18.65	1	1,491	0.07%
2021/06/17	0	0.00	5	18.80	18.85	-5	1,724	-0.29%
2021/06/04	0	0.00	2	16.28	16.10	-2	1,712	-0.12%
2021/05/17	1	14.30	0	0.00	13.85	1	1,917	0.05%
2021/05/13	1	15.35	2	15.20	14.95	-1	1,904	-0.05%
2021/05/12	0	0.00	1	16.85	15.70	-1	1,897	-0.05%
2021/05/06	1	17.50	0	0.00	18.00	1	1,869	0.05%
2021/05/04	2	18.00	1	19.30	17.90	1	1,850	0.05%
2021/04/08	0	0.00	1	21.30	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	7	19.31	19.45	-7	1,463	-0.48%
2021/03/30	7	19.04	0	0.00	18.55	7	1,531	0.46%
2021/03/29	0	0.00	2	19.05	19.05	-2	1,427	-0.14%
2021/03/25	0	0.00	1	17.70	17.70	-1	1,441	-0.07%
2021/03/19	1	18.65	0	0.00	18.50	1	1,516	0.07%
2021/03/16	0	0.00	1	18.45	18.40	-1	1,630	-0.06%
2021/03/11	0	19.00	0	0.00	18.05	0	1,677	0.00%
2021/03/09	0	18.20	0	0.00	17.90	0	1,733	0.00%
2021/03/05	0	0.00	1	18.00	17.80	-1	1,914	-0.05%
2021/02/26	2	18.25	0	0.00	18.35	2	1,998	0.10%
2021/02/24	2	18.85	0	0.00	18.65	2	1,996	0.10%
2021/02/23	5	19.41	1	19.60	19.30	4	1,978	0.20%
2021/02/19	0	0.00	1	17.50	17.55	-1	1,848	-0.05%
2021/02/17	1	17.20	0	0.00	17.05	1	1,854	0.05%
2021/01/29	1	17.00	0	0.00	16.55	1	1,919	0.05%
2021/01/28	1	17.30	0	0.00	17.30	1	1,905	0.05%
2021/01/20	2	18.25	0	0.00	18.05	2	1,893	0.11%
2021/01/18	0	0.00	7	17.98	19.45	-7	1,801	-0.39%
2021/01/15	2	18.18	1	18.20	17.70	1	1,676	0.06%
2021/01/12	21	19.93	17	19.71	18.60	4	1,644	0.24%
2021/01/11	0	0.00	1	18.30	19.50	-1	1,508	-0.07%
2021/01/08	2	18.15	0	0.00	18.00	2	1,503	0.13%
2020/12/29	1	19.70	0	0.00	19.30	1	1,633	0.06%
2020/12/25	0	0.00	7	19.29	19.50	-7	1,522	-0.46%
2020/12/22	0	0.00	2	18.80	17.65	-2	1,491	-0.13%
2020/12/15	5	19.50	0	0.00	18.85	5	1,439	0.35%
2020/12/14	0	0.00	1	19.50	20.15	-1	1,417	-0.07%
2020/12/11	1	19.20	8	18.75	19.60	-7	1,408	-0.50%
2020/12/10	2	17.93	2	18.55	17.85	0	1,384	0.00%
2020/12/02	0	0.00	22	18.74	18.50	-22	1,304	-1.69%
2020/12/01	31	18.36	0	0.00	18.55	31	1,237	2.50%
2020/11/30	0	0.00	10	17.12	17.20	-10	1,147	-0.87%
2020/11/27	10	17.00	0	0.00	17.40	10	1,154	0.87%
2020/11/09	0	0.00	2	17.55	17.60	-2	1,386	-0.14%
2020/10/21	0	0.00	1	16.95	16.65	-1	1,312	-0.08%
2020/10/15	2	17.40	3	17.03	17.90	-1	1,249	-0.08%
2020/10/14	1	17.15	0	0.00	17.20	1	1,173	0.09%
2020/10/06	0	0.00	2	17.05	17.00	-2	1,080	-0.19%
2020/09/18	6	16.26	0	0.00	16.30	6	1,060	0.57%
2020/09/01	0	0.00	1	16.05	16.00	-1	776	-0.13%
2020/08/26	2	14.35	10	14.05	14.75	-8	633	-1.26%
2020/08/25	10	12.50	10	12.70	14.05	0	567	0.00%
2020/08/24	10	12.55	4	12.85	12.80	6	522	1.15%
2020/08/21	4	12.55	10	12.85	12.70	-6	514	-1.17%
2020/08/20	10	12.65	2	13.10	12.45	8	506	1.58%
2020/08/19	1	13.75	10	12.95	13.45	-9	485	-1.85%
2020/08/18	10	12.78	10	13.05	12.65	0	444	0.00%
2020/08/17	0	0.00	10	11.85	12.15	-10	389	-2.57%
2020/08/14	10	10.90	10	11.10	11.05	0	374	0.00%
2020/08/12	2	10.90	0	0.00	10.95	2	370	0.54%
2020/08/04	0	0.00	0.1	10.90	11.00	-0.1	330	-0.03%
2020/07/21	0	0.00	7	11.00	10.80	-7	330	-2.12%
2020/07/09	10	11.61	11	12.06	11.70	-1	337	-0.30%
2020/07/07	10	10.70	35	11.17	11.70	-25	295	-8.45%
2020/07/06	10	10.60	10	10.70	10.65	0	270	0.00%
2020/06/30	0	0.00	1	10.20	10.15	-1	263	-0.38%
2020/06/23	5	10.30	0	0.00	10.25	5	267	1.87%
2020/06/05	2	11.05	0	0.00	11.10	2	301	0.66%
2020/06/03	0	0.00	2	10.78	10.85	-2	303	-0.66%
2020/05/28	5	10.80	5	11.00	10.65	0	328	0.00%
2020/05/27	5	11.05	0	0.00	11.00	5	330	1.51%
2020/05/26	6	11.05	10	11.25	11.10	-4	329	-1.21%
2020/05/25	0	0.00	5	10.75	10.70	-5	320	-1.56%
2020/05/19	1	9.92	23	9.91	10.05	-22	326	-6.74%
2020/05/15	0	0.00	1	10.10	10.00	-1	338	-0.30%
2020/05/13	32	10.61	16	10.85	10.55	16	360	4.43%
2020/05/12	5	10.75	27	10.81	10.95	-22	354	-6.21%
2020/05/07	1	9.71	1	9.80	9.78	0	330	0.00%
2020/05/06	4	9.72	4	9.83	9.80	0	331	0.00%
2020/05/05	2	9.80	2	9.90	9.68	0	331	0.00%
2020/04/30	1	9.73	0	0.00	9.81	1	333	0.30%
2020/04/27	0	0.00	1	9.50	9.57	-1	349	-0.29%
2020/04/24	1	9.36	1	9.46	9.50	0	349	0.00%
2020/04/23	0	0.00	5	9.18	9.50	-5	349	-1.43%
2020/04/22	5	8.88	0	0.00	9.16	5	341	1.46%
2020/04/21	1	8.83	1	9.02	9.02	0	338	0.00%
2020/04/15	5	9.41	10	9.36	9.36	-5	327	-1.53%
2020/04/13	6	9.02	6	9.10	9.00	0	323	0.00%
2020/04/09	5	9.00	5	9.14	8.99	0	325	0.00%
2020/03/27	0	0.00	5	9.20	8.90	-5	324	-1.54%
2020/03/26	0	0.00	5	8.80	8.80	-5	323	-1.55%
2020/03/13	1	9.07	0	0.00	9.50	1	321	0.31%
2020/03/09	0	10.75	0	0.00	10.65	0	302	0.00%
2020/03/04	0	11.60	0	0.00	11.55	0	292	0.00%
2020/02/19	0	0.00	2	11.75	11.65	-2	301	-0.66%
2020/02/14	1	11.45	5	11.46	11.60	-4	277	-1.44%
2020/02/13	7	10.59	15	11.17	11.20	-8	260	-3.07%
2020/02/12	1	10.20	0	0.00	10.20	1	255	0.39%
2020/02/11	2	10.40	0	0.00	10.35	2	254	0.78%
2020/02/06	5	10.50	5	10.55	10.50	0	251	0.00%
2020/01/31	1	10.50	1	10.60	10.60	0	239	0.00%
2020/01/17	1	11.90	1	12.00	12.05	0	228	0.00%
2020/01/15	3	12.05	3	12.25	12.00	0	227	0.00%
2020/01/14	1	12.00	1	12.15	12.00	0	228	0.00%
2020/01/07	1	12.05	0	0.00	11.80	1	226	0.44%
2020/01/03	11	12.31	10	12.65	12.20	1	227	0.44%
2020/01/02	1	12.20	1	12.30	12.15	0	223	0.00%
2019/12/30	0	0.00	2	12.50	12.50	-2	221	-0.90%
2019/12/27	6	12.28	0	0.00	12.30	6	219	2.74%
2019/12/26	5	12.30	3	12.45	12.30	2	217	0.92%
2019/12/24	10	12.35	9	12.64	12.35	1	222	0.45%
2019/12/23	10	12.25	1	12.55	12.30	9	218	4.12%
2019/12/20	16	12.34	20	12.45	12.45	-4	217	-1.84%
2019/12/17	20	12.52	10	12.90	12.35	10	209	4.78%
2019/12/16	5	12.55	15	12.55	12.55	-10	202	-4.95%
2019/12/11	0	0.00	1	12.15	12.10	-1	196	-0.51%
2019/12/06	0	0.00	1	12.35	12.20	-1	195	-0.51%
2019/12/05	5	12.20	0	0.00	12.25	5	193	2.58%
2019/11/29	5	12.45	6	12.63	12.45	-1	192	-0.52%
2019/11/28	1	12.70	1	12.90	12.50	0	195	0.00%
2019/11/27	16	12.77	16	12.94	12.70	0	197	0.00%
2019/11/26	33	12.83	37	13.04	12.95	-4	191	-2.09%
2019/11/25	0	0.00	25	12.50	12.50	-25	164	-15.24%
2019/11/04	9	12.31	0	0.00	12.25	9	148	6.07%
2019/11/01	2	12.25	4	12.50	12.50	-2	148	-1.34%
2019/10/29	5	12.40	0	0.00	12.40	5	149	3.34%
2019/10/28	10	12.45	0	0.00	12.50	10	150	6.65%
2019/10/25	5	12.35	15	12.53	12.60	-10	150	-6.65%
2019/10/16	1	12.30	0	0.00	12.30	1	168	0.59%
2019/10/15	5	12.45	0	0.00	12.35	5	179	2.79%
2019/10/14	5	12.45	0	0.00	12.50	5	180	2.77%
2019/10/08	6	12.69	0	0.00	12.60	6	186	3.22%
2019/10/07	5	12.80	10	12.95	12.80	-5	189	-2.64%
2019/10/04	0	0.00	6	12.60	12.70	-6	193	-3.10%
2019/10/02	11	12.71	6	12.85	12.85	5	221	2.26%
2019/10/01	15	12.90	25	13.01	13.05	-10	282	-3.54%
2019/09/26	10	12.75	7	12.90	12.80	3	297	1.01%
2019/09/23	5	12.80	0	0.00	12.85	5	297	1.68%
2019/09/20	2	12.80	5	13.00	12.85	-3	297	-1.01%
2019/09/19	10	12.90	3	13.10	12.90	7	298	2.34%
2019/09/18	21	12.98	13	13.13	12.95	8	299	2.67%
2019/09/17	0	0.00	30	13.05	13.15	-30	297	-10.10%
2019/09/16	1	12.65	0	0.00	12.70	1	292	0.34%
2019/09/12	6	12.62	5	12.90	12.80	1	293	0.34%
2019/09/11	5	12.71	2	12.90	12.70	3	294	1.02%
2019/09/10	10	12.80	5	12.95	12.90	5	295	1.69%
2019/09/05	4	12.80	1	12.70	12.70	3	294	1.02%
2019/09/04	1	12.85	0	0.00	12.95	1	291	0.34%
2019/09/02	11	12.90	0	0.00	12.85	11	290	3.79%
2019/08/30	9	13.01	15	13.10	13.05	-6	286	-2.09%
2019/08/22	6	12.58	0	0.00	12.55	6	279	2.15%
2019/08/20	5	12.70	5	12.85	12.60	0	277	0.00%
2019/08/19	1	12.70	1	12.85	12.80	0	275	0.00%
2019/08/16	5	12.80	0	0.00	12.70	5	276	1.81%
2019/08/14	0	0.00	5	13.00	12.80	-5	280	-1.78%
2019/08/08	1	12.60	0	0.00	12.40	1	286	0.35%
2019/08/07	1	12.80	0	0.00	12.60	1	286	0.35%
2019/08/05	1	12.85	0	0.00	12.60	1	287	0.35%
2019/07/29	14	13.51	0	0.00	13.45	14	289	4.84%
2019/07/26	1	13.60	15	13.67	13.60	-14	288	-4.86%
2019/07/25	19	13.53	0	0.00	13.50	19	287	6.61%
2019/07/24	3	13.70	40	13.53	13.70	-37	284	-13.03%
2019/07/19	5	13.00	3	13.05	13.00	2	274	0.73%
2019/07/17	25	13.15	10	13.20	13.20	15	270	5.54%
2019/07/16	7	13.50	5	13.65	13.60	2	260	0.77%
2019/07/15	4	13.45	5	13.77	13.65	-1	260	-0.38%
2019/07/12	20	13.78	6	14.13	13.70	14	260	5.38%
2019/07/11	5	13.85	5	14.00	14.00	0	256	0.00%
2019/07/10	5	13.90	0	0.00	13.90	5	258	1.93%
2019/07/08	15	14.23	0	0.00	13.95	15	251	5.95%
2019/07/05	5	14.15	32	14.36	14.65	-27	238	-11.34%
2019/07/04	0	0.00	40	13.01	13.35	-40	180	-22.21%
2019/07/03	4	12.25	0	0.00	12.15	4	161	2.48%
2019/07/02	1	12.25	1	12.40	12.35	0	163	0.00%
2019/07/01	1	12.35	0	0.00	12.40	1	164	0.61%
2019/06/28	0	0.00	2	12.25	12.30	-2	169	-1.18%
2019/06/26	2	12.10	0	0.00	12.15	2	178	1.12%
2019/06/25	3	12.20	0	0.00	12.15	3	179	1.67%
2019/06/20	0	0.00	15	12.34	12.45	-15	186	-8.05%
2019/06/19	13	12.17	0	0.00	12.15	13	188	6.90%
2019/06/14	2	12.25	2	12.45	12.20	0	194	0.00%
2019/06/12	2	12.25	0	0.00	12.35	2	210	0.95%
2019/06/11	0	0.00	3	12.40	12.40	-3	212	-1.41%
2019/06/10	1	12.15	0	0.00	12.25	1	214	0.47%
2019/06/06	1	12.20	0	0.00	12.15	1	219	0.46%
2019/06/05	0	0.00	1	12.45	12.35	-1	220	-0.45%
2019/06/04	1	12.25	0	0.00	12.20	1	227	0.44%
2019/05/31	0	0.00	2	12.45	12.40	-2	238	-0.84%
2019/05/30	2	12.28	1	12.30	12.30	1	243	0.41%
2019/05/29	1	12.35	0	0.00	12.30	1	251	0.40%
2019/05/28	0	0.00	3	12.62	12.60	-3	275	-1.09%
2019/05/27	4	12.50	0	0.00	12.50	4	328	1.22%
2019/05/23	1	12.50	0	0.00	12.50	1	356	0.28%
2019/05/21	1	12.55	1	12.85	13.35	0	374	0.00%
2019/05/20	0	0.00	1	13.00	13.00	-1	369	-0.27%
2019/05/15	0	0.00	8	12.53	12.40	-8	370	-2.16%
2019/05/10	9	12.89	1	13.00	12.65	8	378	2.11%
2019/05/07	1	13.30	2	13.40	13.35	-1	377	-0.27%
2019/05/06	3	13.30	3	13.70	13.25	0	378	0.00%
2019/05/03	5	13.50	0	0.00	13.65	5	379	1.32%
2019/05/02	10	13.55	4	13.75	13.60	6	388	1.54%
2019/04/30	0	0.00	1	13.75	13.55	-1	404	-0.25%
2019/04/29	5	13.55	0	0.00	13.55	5	404	1.24%
2019/04/26	15	13.98	5	14.20	13.90	10	402	2.48%
2019/04/25	5	13.95	0	0.00	14.10	5	402	1.24%
2019/04/24	0	0.00	2	14.25	14.20	-2	401	-0.50%
2019/04/23	12	14.18	0	0.00	14.05	12	401	2.99%
2019/04/22	0	0.00	20	14.34	14.35	-20	401	-4.98%
2019/04/18	5	14.15	0	0.00	14.00	5	401	1.25%
2019/04/17	20	14.40	10	14.70	14.35	10	400	2.50%
2019/04/16	0	0.00	28	14.26	14.55	-28	399	-7.02%
2019/04/12	1	13.90	1	14.10	13.90	0	395	0.00%
2019/04/11	20	13.98	10	14.24	14.00	10	395	2.53%
2019/04/10	27	14.25	8	14.48	14.25	19	388	4.89%
2019/04/09	6	14.25	0	0.00	14.30	6	384	1.56%
2019/04/08	0	14.25	0	0.00	14.35	0	383	0.00%
2019/04/03	0	0.00	19	14.34	14.35	-19	383	-4.95%
2019/04/02	0	0.00	11	14.20	14.20	-11	383	-2.87%
2019/04/01	11	14.03	10	14.15	13.75	1	379	0.26%
2019/03/29	4	14.15	6	14.40	14.15	-2	371	-0.54%
2019/03/28	21	14.14	0	0.00	14.10	21	375	5.60%
2019/03/27	10	14.15	20	14.36	14.40	-10	374	-2.67%
2019/03/26	10	14.30	12	14.50	14.35	-2	374	-0.53%
2019/03/25	22	14.29	10	14.20	14.20	12	374	3.20%
2019/03/22	1	14.85	10	14.92	14.90	-9	371	-2.42%
2019/03/20	10	15.00	11	15.23	14.95	-1	373	-0.27%
2019/03/19	8	14.94	10	15.15	14.95	-2	373	-0.54%
2019/03/18	20	15.13	5	15.40	15.00	15	372	4.03%
2019/03/15	11	15.56	19	15.24	15.20	-8	370	-2.16%
2019/03/14	0	14.65	0	0.00	14.75	0	360	0.00%
2019/03/12	5	14.65	0	0.00	14.55	5	364	1.37%
2019/03/11	0	14.80	5	14.75	14.85	-5	370	-1.35%
2019/03/08	5	14.60	5	14.75	14.75	0	384	0.00%
2019/03/07	23	15.11	3	15.60	15.00	20	381	5.25%
2019/03/06	11	15.40	10	15.65	15.35	1	379	0.26%
2019/03/05	0	15.10	0	0.00	15.10	0	381	0.00%
2019/03/04	10	15.55	0	0.00	15.35	10	380	2.62%
2019/02/27	0	0.00	1	15.85	15.70	-1	374	-0.27%
2019/02/26	4	15.90	1	16.60	16.50	3	352	0.85%
2019/02/25	0	15.05	7	14.85	15.15	-7	302	-2.32%
2019/02/22	8	14.48	8	14.79	14.65	0	287	0.00%
2019/02/21	3	14.55	3	14.70	14.60	0	278	0.00%
2019/02/19	0	13.50	0	0.00	13.50	0	264	0.00%
2019/02/15	0	0.00	0.4	13.40	13.45	-0.4	263	-0.16%
2019/02/13	0	0.00	15	13.32	13.80	-15	257	-5.82%
2019/02/11	0	0.00	5	13.10	13.00	-5	254	-1.97%
2019/01/30	8	13.00	6	13.12	13.00	2	256	0.78%
2019/01/29	15	13.07	0	0.00	13.05	15	260	5.77%
2019/01/24	5	13.25	0	0.00	13.20	5	297	1.68%
2019/01/23	0	13.10	0	0.00	13.20	0	301	0.00%
2019/01/22	0	13.70	5	13.30	13.75	-5	295	-1.69%
2019/01/17	1	12.75	1	12.90	12.70	0	297	0.00%
2019/01/16	0	12.85	0	0.00	12.85	0	298	0.00%
2019/01/15	0	0.00	5	12.75	12.75	-5	298	-1.67%
2019/01/11	5	12.60	0	0.00	12.65	5	300	1.67%
2019/01/07	1	13.05	5	12.89	13.10	-4	314	-1.27%
2019/01/04	3	12.40	1	12.75	12.40	2	316	0.63%
2019/01/03	1	12.75	1	13.10	12.75	0	327	0.00%
2019/01/02	6	13.20	0	0.00	13.10	6	328	1.83%
2018/12/28	1	13.15	1	13.40	13.30	0	331	0.00%
2018/12/27	0	0.00	1	13.60	13.30	-1	343	-0.29%
2018/12/26	7	13.38	1	13.65	13.20	6	344	1.74%
2018/12/25	4	13.41	3	13.43	13.50	1	345	0.29%
2018/12/22	1	13.75	1	14.30	13.70	0	348	0.00%
2018/12/21	1	13.25	4	13.41	14.00	-3	349	-0.86%
2018/12/19	1	13.75	1	13.95	13.65	0	347	0.00%
2018/12/17	1	14.20	0	0.00	14.05	1	350	0.29%
2018/12/13	0	0.00	4	14.65	14.50	-4	349	-1.14%
2018/12/12	2	14.40	3	14.55	14.45	-1	347	-0.29%
2018/12/11	3	14.33	1	14.40	14.30	2	347	0.57%
2018/12/10	2	14.35	0	0.00	14.40	2	353	0.57%
2018/12/07	1	14.40	2	14.68	14.75	-1	356	-0.28%
2018/12/06	1	14.40	0	0.00	14.40	1	360	0.28%
2018/12/04	2	15.50	1	15.90	15.50	1	363	0.28%
2018/12/03	14	15.45	3	15.52	15.55	11	360	3.05%
2018/11/30	2	14.50	2	14.70	14.50	0	350	0.00%
2018/11/29	4	14.61	3	14.85	14.40	1	351	0.28%
2018/11/27	0	0.00	1	14.15	14.30	-1	363	-0.28%
2018/11/26	1	13.80	1	13.95	13.90	0	367	0.00%
2018/11/23	2	13.83	1	13.95	13.75	1	379	0.26%
2018/11/22	0	0.00	5	14.14	13.95	-5	386	-1.29%
2018/11/21	1	13.85	1	13.95	13.90	0	404	0.00%
2018/11/20	3	14.05	0	0.00	13.95	3	449	0.67%
2018/11/16	7	14.12	6	14.25	14.05	1	520	0.19%
2018/11/13	1	13.95	0	0.00	13.95	1	575	0.17%
2018/11/09	0	0.00	1	14.35	14.25	-1	590	-0.17%
2018/11/08	1	14.25	1	14.55	13.85	0	597	0.00%
2018/11/07	1	14.25	0	0.00	14.25	1	607	0.16%
2018/11/02	0	0.00	1	14.30	14.20	-1	605	-0.17%
2018/11/01	1	13.35	5	13.05	13.75	-4	592	-0.68%
2018/10/31	0	0.00	3	12.55	12.50	-3	580	-0.52%
2018/10/30	3	12.20	0	0.00	12.15	3	592	0.51%
2018/10/29	0	0.00	1	13.05	12.35	-1	601	-0.17%
2018/10/26	1	13.25	0	0.00	12.95	1	603	0.17%
2018/10/22	1	14.70	5	14.94	15.05	-4	618	-0.65%
2018/10/19	10	14.75	10	14.80	14.80	0	622	0.00%
2018/10/17	10	15.45	10	15.70	15.10	0	635	0.00%
2018/10/16	10	15.55	26	15.20	15.00	-16	636	-2.52%
2018/10/15	7	14.73	6	15.00	14.30	1	643	0.16%
2018/10/11	0	14.70	0	0.00	14.70	0	662	0.00%
2018/10/08	0	0.00	3	16.97	16.40	-3	671	-0.45%
2018/10/05	3	16.62	0	0.00	16.90	3	677	0.44%
2018/10/04	5	18.25	0	0.00	18.25	5	674	0.74%
2018/10/03	10	18.38	0	0.00	18.30	10	687	1.45%
2018/10/02	0	0.00	10	18.55	18.50	-10	707	-1.41%
2018/10/01	5	18.25	5	18.40	18.40	0	724	0.00%
2018/09/28	6	18.38	1	18.60	18.35	5	770	0.65%
2018/09/27	5	18.50	2	18.70	18.40	3	864	0.35%
2018/09/26	7	18.55	5	18.75	18.60	2	958	0.21%
2018/09/25	0	0.00	10	18.76	18.60	-10	1,006	-0.99%
2018/09/21	5	18.25	10	18.48	18.35	-5	1,043	-0.48%
2018/09/20	5	18.30	0	0.00	18.25	5	1,092	0.46%
2018/09/19	5	18.40	6	18.70	18.25	-1	1,167	-0.09%
2018/09/18	5	18.15	3	18.35	18.20	2	1,346	0.15%
2018/09/17	7	18.59	3	18.80	18.55	4	1,540	0.26%
2018/09/14	10	18.90	25	18.85	18.75	-15	1,577	-0.95%
2018/09/13	5	18.25	5	18.33	18.25	0	1,592	0.00%
2018/09/12	15	18.57	0	0.00	18.25	15	1,599	0.94%
2018/09/11	0	0.00	5	18.80	18.80	-5	1,635	-0.31%
2018/09/10	10	18.65	0	0.00	18.50	10	1,661	0.60%
2018/09/07	10	19.40	0	0.00	19.00	10	1,687	0.59%
2018/09/05	2	19.80	0	0.00	19.70	2	1,821	0.11%
2018/09/04	0	0.00	4	19.91	20.00	-4	1,969	-0.20%
2018/09/03	3	19.87	0	0.00	19.80	3	1,995	0.15%
2018/08/31	1	20.85	0	0.00	20.75	1	2,020	0.05%
2018/08/27	0	0.00	5	22.35	21.90	-5	2,125	-0.24%
2018/08/21	0	0.00	20	19.85	20.85	-20	2,278	-0.88%
2018/08/20	10	19.00	20	19.30	19.30	-10	2,296	-0.44%
2018/08/17	20	19.60	0	0.00	19.50	20	2,299	0.87%
2018/08/16	10	19.95	10	20.10	19.95	0	2,308	0.00%
2018/08/14	10	18.75	10	19.10	20.00	0	2,295	0.00%
2018/08/13	10	18.90	8	19.20	18.40	2	2,285	0.09%
2018/08/09	0	0.00	2	20.25	19.75	-2	2,282	-0.09%
2018/08/08	10	20.05	15	20.27	19.90	-5	2,286	-0.22%
2018/08/07	5	19.95	0	0.00	19.85	5	2,285	0.22%
2018/08/06	10	20.10	9	20.40	20.15	1	2,285	0.04%
2018/08/03	0	0.00	40	19.35	19.75	-40	2,274	-1.76%
2018/08/01	0	0.00	3	19.08	18.90	-3	2,275	-0.13%
2018/07/31	32	19.11	0	0.00	18.85	32	2,272	1.41%
2018/07/30	20	19.73	30	20.09	19.40	-10	2,264	-0.44%
2018/07/27	20	19.85	5	20.09	19.80	15	2,260	0.66%
2018/07/26	13	20.00	31	20.14	20.00	-18	2,256	-0.80%
2018/07/25	35	20.04	0	0.00	19.85	35	2,256	1.55%
2018/07/24	0	0.00	10	20.30	20.25	-10	2,251	-0.44%
2018/07/23	20	20.08	1	20.40	19.85	19	2,244	0.85%
2018/07/20	1	20.25	17	20.26	20.45	-16	2,239	-0.71%
2018/07/19	10	20.05	4	20.34	20.10	6	2,232	0.27%
2018/07/18	10	20.15	10	20.20	20.10	0	2,234	0.00%
2018/07/16	5	21.20	1	21.20	21.10	4	2,217	0.18%
2018/07/13	2	22.15	0	0.00	21.65	2	2,215	0.09%
2018/07/12	0	0.00	1	21.60	21.60	-1	2,220	-0.05%
2018/07/11	0	0.00	1	21.50	21.50	-1	2,252	-0.04%
2018/07/10	1	21.60	1	22.25	21.95	0	2,268	0.00%
2018/07/09	1	22.20	11	22.95	22.05	-10	2,248	-0.44%
2018/07/06	11	23.08	1	23.10	22.65	10	2,228	0.45%
2018/07/05	1	24.70	12	23.96	23.80	-11	2,184	-0.50%
2018/07/04	12	24.40	3	23.47	24.70	9	2,091	0.43%
2018/07/03	3	22.48	1	22.60	23.60	2	2,004	0.10%
2018/07/02	2	22.13	1	22.95	22.75	1	1,958	0.05%
2018/06/29	1	22.80	1	23.60	22.65	0	1,927	0.00%
2018/06/28	0	0.00	3	24.42	23.10	-3	1,881	-0.16%
2018/06/27	14	26.31	10	25.65	25.00	4	1,812	0.22%
2018/06/26	11	24.07	7	24.73	25.40	4	1,637	0.24%
2018/06/25	2	20.65	1	21.40	23.10	1	1,442	0.07%
2018/06/22	1	20.30	1	21.50	21.40	0	1,409	0.00%
2018/06/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2018/06/20	1	20.30	0	0.00	21.00	1	1,390	0.07%
2018/06/15	0	0.00	15	22.87	22.70	-15	1,336	-1.12%
2018/06/14	10	22.25	11	22.83	22.30	-1	1,316	-0.08%
2018/06/13	16	23.00	5	22.80	22.50	11	1,304	0.84%
2018/06/12	5	23.85	1	22.50	23.85	4	1,194	0.33%
2018/06/11	1	21.10	0	0.00	21.70	1	1,049	0.10%
2018/06/06	1	21.60	2	21.48	21.50	-1	970	-0.10%
2018/06/05	1	21.25	0	0.00	21.20	1	921	0.11%
2018/06/01	0	0.00	1	20.60	20.10	-1	877	-0.11%
2018/05/31	1	20.05	8	21.73	20.50	-7	851	-0.82%
2018/05/30	2	20.30	12	19.98	21.60	-10	775	-1.29%
2018/05/29	11	18.82	21	19.22	20.05	-10	691	-1.45%
2018/05/28	20	16.38	45	16.71	18.25	-25	610	-4.10%
2018/05/25	30	16.53	18	16.72	16.60	12	571	2.10%
2018/05/24	30	16.47	56	16.60	16.80	-26	571	-4.55%
2018/05/23	15	16.33	10	16.45	16.20	5	570	0.88%
2018/05/22	10	16.35	15	16.52	16.50	-5	576	-0.87%
2018/05/21	10	16.30	16	16.49	16.40	-6	583	-1.03%
2018/05/18	11	16.27	9	16.58	16.55	2	591	0.34%
2018/05/17	29	16.47	10	16.65	16.50	19	605	3.14%
2018/05/16	10	16.60	10	17.00	16.40	0	623	0.00%
2018/05/15	20	16.93	0	0.00	16.75	20	641	3.12%
2018/05/14	9	17.05	1	17.15	17.15	8	682	1.17%
2018/05/11	11	17.35	1	17.35	17.15	10	694	1.44%
2018/05/10	4	17.21	35	17.19	17.80	-31	698	-4.44%
2018/05/09	15	16.53	46	16.54	16.50	-31	700	-4.43%
2018/05/08	10	16.30	20	16.50	16.40	-10	724	-1.38%
2018/05/07	25	16.34	10	16.59	16.20	15	766	1.96%
2018/05/02	30	16.80	13	17.13	16.65	17	967	1.76%
2018/04/30	20	16.98	1	17.05	17.05	19	1,124	1.69%
2018/04/27	0	0.00	14	17.20	17.00	-14	1,209	-1.16%
2018/04/26	15	17.03	2	17.55	16.70	13	1,216	1.07%
2018/04/25	2	16.53	1	17.00	17.30	1	1,232	0.08%
2018/04/24	1	16.90	1	17.70	17.05	0	1,234	0.00%
2018/04/23	21	17.88	0	0.00	17.75	21	1,234	1.70%
2018/04/20	0	0.00	1	18.40	18.25	-1	1,237	-0.08%
2018/04/19	1	18.50	1	18.90	18.40	0	1,249	0.00%
2018/04/18	1	18.15	1	18.90	18.90	0	1,252	0.00%
2018/04/17	1	19.15	0	0.00	18.60	1	1,266	0.08%
2018/04/16	5	17.15	62	17.97	18.90	-57	1,235	-4.61%
2018/04/13	7	17.20	4	17.35	17.20	3	1,224	0.24%
2018/04/11	10	17.45	0	0.00	17.20	10	1,276	0.78%
2018/04/10	10	17.55	16	17.81	17.40	-6	1,353	-0.44%
2018/04/09	26	17.52	34	17.82	17.40	-8	1,440	-0.56%
2018/04/03	0	0.00	2	17.40	17.10	-2	1,463	-0.14%
2018/04/02	15	17.49	0	0.00	17.15	15	1,463	1.03%
2018/03/31	1	17.55	5	17.94	17.65	-4	1,464	-0.27%
2018/03/30	11	17.80	0	0.00	17.70	11	1,467	0.75%
2018/03/28	10	18.05	0	0.00	18.10	10	1,473	0.68%
2018/03/27	27	18.26	18	18.36	18.25	9	1,478	0.61%
2018/03/26	15	17.87	10	18.10	17.95	5	1,480	0.34%
2018/03/23	10	17.70	20	18.06	18.00	-10	1,477	-0.68%
2018/03/22	20	18.72	32	19.03	18.60	-12	1,476	-0.81%
2018/03/21	31	18.80	12	19.04	18.70	19	1,478	1.29%
2018/03/20	22	18.91	0	0.00	18.80	22	1,475	1.49%
2018/03/19	1	19.45	0	0.00	19.30	1	1,471	0.07%
2018/03/16	0	0.00	12	19.40	19.55	-12	1,461	-0.82%
2018/03/15	12	19.08	0	0.00	19.30	12	1,461	0.82%
2018/03/14	0	0.00	11	19.23	19.50	-11	1,471	-0.75%
2018/03/13	0	0.00	21	18.83	18.95	-21	1,478	-1.42%
2018/03/12	10	18.60	1	18.80	18.60	9	1,495	0.60%
2018/03/09	0	0.00	11	18.80	18.80	-11	1,519	-0.72%
2018/03/08	33	18.81	4	19.29	18.55	29	1,536	1.89%
2018/03/07	5	19.09	0	0.00	19.05	5	1,543	0.32%
2018/03/06	0	0.00	2	19.55	19.50	-2	1,587	-0.13%
2018/03/05	2	20.03	2	19.73	19.15	0	1,613	0.00%
2018/03/02	6	19.55	2	19.43	20.00	4	1,622	0.25%
2018/03/01	1	19.10	0	0.00	19.10	1	1,621	0.06%
2018/02/27	1	19.80	0	0.00	19.40	1	1,632	0.06%
2018/02/26	1	20.00	0	0.00	19.65	1	1,656	0.06%
2018/02/23	0	0.00	25	19.91	19.95	-25	1,691	-1.48%
2018/02/22	10	18.50	10	19.02	19.35	0	1,771	0.00%
2018/02/21	5	19.05	25	18.96	19.10	-20	1,851	-1.08%
2018/02/12	5	18.05	5	18.30	17.95	0	1,861	0.00%
2018/02/09	5	17.65	5	17.85	17.75	0	1,869	0.00%
2018/02/08	5	18.55	11	18.75	18.75	-6	1,865	-0.32%
2018/02/07	46	19.71	9	20.17	19.10	37	1,862	1.99%
2018/02/06	14	19.66	0	0.00	19.55	14	1,861	0.75%
2018/02/01	0	0.00	1	22.90	22.45	-1	1,938	-0.05%
2018/01/31	0	0.00	1	22.40	22.70	-1	2,033	-0.05%
2018/01/30	2	23.25	2	23.48	23.00	0	2,082	0.00%
2018/01/29	1	24.25	2	24.60	24.25	-1	2,077	-0.05%
2018/01/26	1	23.00	1	23.30	24.75	0	2,093	0.00%
2018/01/25	1	23.00	0	0.00	23.00	1	2,111	0.05%
2018/01/24	2	24.00	1	23.95	24.35	1	2,073	0.05%
2018/01/23	1	22.65	24	21.40	22.65	-23	1,960	-1.17%
2018/01/22	15	20.60	14	20.82	20.60	1	1,965	0.05%
2018/01/19	12	20.81	0	0.00	20.60	12	2,022	0.59%
2018/01/18	0	0.00	8	21.81	21.40	-8	2,040	-0.39%
2018/01/17	3	21.57	0	0.00	21.30	3	2,106	0.14%
2018/01/16	0	0.00	1	21.35	21.45	-1	2,200	-0.05%
2018/01/15	1	21.60	1	21.90	21.45	0	2,246	0.00%
2018/01/12	1	21.65	7	21.70	21.30	-6	2,316	-0.26%
2018/01/11	2	21.53	30	21.70	21.60	-28	2,473	-1.13%
2018/01/10	0	0.00	2	20.70	20.65	-2	2,563	-0.08%
2018/01/09	12	20.95	16	21.48	20.55	-4	2,702	-0.15%
2018/01/08	6	21.46	1	22.40	21.20	5	2,751	0.18%
2018/01/05	21	22.10	0	0.00	22.05	21	2,816	0.75%
2018/01/04	20	21.85	1	23.10	22.70	19	2,896	0.66%
2018/01/03	1	21.95	17	21.51	22.20	-16	2,905	-0.55%