群聯 (8299)-大展券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
696
漲跌
▲8
漲幅
+1.16%
成交量
2,206張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	691.50	4	693.00	696.00	-2	3,049	-0.07%
2024/04/24	2	684.50	3	690.33	688.00	-1	3,036	-0.03%
2024/04/23	1	657.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	5	685.60	0	0.00	662.00	5	3,011	0.17%
2024/04/19	3.1	730.10	2	718.00	710.00	1.1	3,000	0.04%
2024/04/17	2	740.00	0	0.00	750.00	2	2,955	0.07%
2024/04/16	0	0.00	15	717.67	715.00	-15	2,909	-0.52%
2024/04/15	2	742.50	0	0.00	741.00	2	2,861	0.07%
2024/04/12	15	734.20	3	743.33	748.00	12	2,846	0.42%
2024/04/11	22	718.55	10	726.50	721.00	12	2,771	0.43%
2024/04/10	1	744.00	7.3	737.84	739.00	-6.3	2,737	-0.23%
2024/04/09	0	0.00	24	711.29	725.00	-24	2,737	-0.88%
2024/04/08	2.1	703.95	21	708.38	709.00	-19	2,716	-0.70%
2024/04/03	26	710.12	0	0.00	713.00	26	2,708	0.96%
2024/04/02	2	704.00	4	716.00	709.00	-2	2,699	-0.07%
2024/04/01	5.1	696.04	0	0.00	699.00	5.1	2,680	0.19%
2024/03/29	5	709.00	0	0.00	708.00	5	2,671	0.19%
2024/03/27	1	669.00	0	0.00	678.00	1	2,593	0.04%
2024/03/26	7.1	682.75	2	667.00	663.00	5.1	2,580	0.20%
2024/03/25	10	682.00	0	0.00	680.00	10	2,519	0.40%
2024/03/22	2	643.50	2	657.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	3.4	641.13	661.00	-3.4	2,354	-0.14%
2024/03/20	0.1	606.13	1	609.00	601.00	-0.9	2,286	-0.04%
2024/03/18	0	0.00	1	609.00	606.00	-1	2,310	-0.04%
2024/03/13	1.1	585.48	0	0.00	590.00	1.1	2,356	0.04%
2024/03/12	0	0.00	2	615.00	615.00	-2	2,308	-0.09%
2024/03/11	1	608.00	1	626.00	605.00	0	2,310	0.00%
2024/03/08	1.2	609.61	0	596.00	598.00	1.1	2,282	0.05%
2024/03/07	0.1	611.50	0	0.00	611.00	0.1	2,261	0.00%
2024/03/06	0	0.00	11.3	621.07	629.00	-11.3	2,255	-0.50%
2024/03/05	0.1	615.00	0	0.00	619.00	0.1	2,300	0.00%
2024/03/04	0	0.00	1	631.00	626.00	-1	2,289	-0.04%
2024/03/01	1.1	624.55	0	0.00	623.00	1.1	2,291	0.05%
2024/02/29	5	626.00	0	0.00	628.00	5	2,280	0.22%
2024/02/27	18	626.17	11	615.45	624.00	7	2,262	0.31%
2024/02/26	1.1	591.23	0	0.00	598.00	1.1	2,192	0.05%
2024/02/22	2	587.00	3	591.08	609.00	-1	2,101	-0.05%
2024/02/20	0	0.00	1	552.00	556.00	-1	1,971	-0.05%
2024/02/19	1	544.00	0.4	552.22	556.00	0.6	1,981	0.03%
2024/01/22	1	542.00	1	535.00	534.00	0	2,248	0.00%
2024/01/18	0.1	508.00	0	0.00	508.00	0.1	2,231	0.00%
2024/01/16	0	0.00	1	524.00	520.00	-1	2,244	-0.05%
2024/01/15	8	508.00	9	518.22	516.00	-1	2,234	-0.04%
2024/01/09	0	0.00	4	495.75	495.00	-4	2,284	-0.18%
2024/01/05	1	499.00	0	0.00	499.50	1	2,352	0.04%
2024/01/03	1	505.00	1	509.00	498.50	0	2,373	0.00%
2023/12/29	1	524.00	0	0.00	520.00	1	2,348	0.04%
2023/12/22	0.1	518.00	0	0.00	515.00	0.1	2,488	0.00%
2023/12/21	1	507.00	2	516.50	519.00	-1	2,478	-0.04%
2023/12/20	1	522.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0.1	510.00	0	0.00	514.00	0.1	2,477	0.00%
2023/12/18	0.1	522.00	0	0.00	520.00	0.1	2,487	0.00%
2023/12/14	1	540.00	1	541.00	543.00	0	2,487	0.00%
2023/12/13	0	0.00	2.1	543.00	540.00	-2.1	2,498	-0.08%
2023/12/12	0	0.00	2.5	526.80	523.00	-2.5	2,592	-0.10%
2023/12/07	0	0.00	1.1	504.86	500.00	-1.1	2,535	-0.04%
2023/12/06	0	0.00	0.1	495.00	505.00	-0.1	2,550	0.00%
2023/12/04	0	0.00	1	499.00	490.50	-1	2,618	-0.04%
2023/12/01	0	0.00	1	494.00	494.00	-1	2,616	-0.04%
2023/11/30	0	0.00	11	481.73	483.50	-11	2,607	-0.42%
2023/11/29	24	480.83	14	477.50	477.50	10	2,569	0.39%
2023/11/28	0	0.00	0.1	470.00	479.50	-0.1	2,599	0.00%
2023/11/27	0	0.00	0.3	460.00	459.00	-0.3	2,718	-0.01%
2023/11/24	2	467.25	1	469.50	469.00	1	2,796	0.04%
2023/11/15	1	489.00	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0	0.00	1	491.50	485.50	-1	2,705	-0.04%
2023/11/13	0	0.00	1	493.00	493.00	-1	2,730	-0.04%
2023/11/10	0	0.00	1	484.00	485.00	-1	2,718	-0.04%
2023/11/09	1	480.00	4	481.38	485.50	-3	2,696	-0.11%
2023/11/08	9.2	471.03	1	478.00	470.00	8.2	2,634	0.31%
2023/11/07	1	497.50	0.3	490.50	497.00	0.7	2,512	0.03%
2023/11/06	0.3	487.00	0	0.00	488.00	0.3	2,497	0.01%
2023/11/02	1	475.00	0	0.00	480.50	1	2,499	0.04%
2023/10/31	0	0.00	0.1	470.00	465.50	-0.1	2,494	0.00%
2023/10/26	0.1	456.59	0	0.00	455.00	0.1	2,457	0.00%
2023/10/25	0	0.00	0.1	469.00	468.00	-0.1	2,478	0.00%
2023/10/18	0.1	478.00	0	0.00	470.00	0.1	2,505	0.00%
2023/10/17	0	0.00	0.3	484.90	486.50	-0.3	2,495	-0.01%
2023/10/12	0.1	466.00	0	0.00	470.00	0.1	2,456	0.00%
2023/10/11	0	0.00	0.1	467.50	467.00	-0.1	2,456	0.00%
2023/10/03	0.2	476.50	0	0.00	471.00	0.2	2,420	0.01%
2023/09/19	1	468.00	0	0.00	467.00	1	2,350	0.04%
2023/09/18	1	475.00	1	477.50	468.50	0	2,336	0.00%
2023/09/15	0	0.00	1	475.00	473.50	-1	2,311	-0.04%
2023/09/12	0	0.00	15	443.50	441.00	-15	2,149	-0.70%
2023/09/11	0	0.00	1	441.50	441.50	-1	2,138	-0.05%
2023/09/08	0	0.00	0.1	439.50	446.50	-0.1	2,117	0.00%
2023/09/07	0.1	431.00	15	435.00	438.50	-15	2,134	-0.70%
2023/09/05	6	428.92	1	425.50	427.50	5	2,079	0.24%
2023/09/04	5.1	420.54	11	424.59	427.50	-6	2,076	-0.29%
2023/09/01	5	423.50	5	422.50	422.00	0	2,091	0.00%
2023/08/31	2	424.75	6	415.75	423.50	-4	2,048	-0.20%
2023/08/30	0	0.00	1.2	408.19	408.00	-1.2	1,904	-0.06%
2023/08/28	1	385.00	1	381.00	381.00	0	1,842	0.00%
2023/08/24	0	0.00	2	389.00	391.00	-2	1,932	-0.10%
2023/08/11	1.2	372.09	0	0.00	363.00	1.2	1,972	0.06%
2023/08/09	1	383.00	0	0.00	379.00	1	1,980	0.05%
2023/08/07	6.2	386.47	5	387.50	386.50	1.2	1,946	0.06%
2023/08/04	6	396.17	5	394.50	401.00	1	1,910	0.05%
2023/08/02	0	0.00	0.1	404.00	396.50	-0.1	1,908	0.00%
2023/08/01	5	411.60	5	413.50	409.50	0	1,930	0.00%
2023/07/31	5	413.00	0	0.00	409.00	5	1,928	0.26%
2023/07/28	0.1	419.00	5	419.50	421.50	-4.9	1,918	-0.26%
2023/07/27	2.1	414.93	3	405.00	412.50	-1	1,870	-0.05%
2023/07/26	1	384.50	1	392.50	384.50	0	1,809	0.00%
2023/07/25	1	390.03	1	399.50	388.50	0	1,810	0.00%
2023/07/24	2	394.50	3	397.83	396.50	-1	1,799	-0.06%
2023/07/21	13	397.19	7	399.71	398.50	6	1,797	0.33%
2023/07/20	4	408.00	4	413.63	410.50	0	1,772	0.00%
2023/07/19	2.1	426.63	2	432.50	407.00	0.1	1,758	0.00%
2023/07/18	0	0.00	5	409.50	410.00	-5	1,721	-0.29%
2023/07/17	10	398.25	5	399.50	398.50	5	1,702	0.29%
2023/07/14	2	407.00	2	408.50	407.00	0	1,697	0.00%
2023/07/13	0.1	398.50	6.3	398.82	398.00	-6.2	1,692	-0.37%
2023/07/10	6	384.33	2	385.50	386.00	4	1,711	0.23%
2023/07/07	3	389.00	1	401.50	389.00	2	1,766	0.11%
2023/07/03	0.1	417.00	0	0.00	417.50	0.1	1,872	0.01%
2023/06/28	3	423.00	5	421.90	424.00	-2	1,996	-0.10%
2023/06/27	2	418.00	2	415.25	415.00	0	1,988	0.00%
2023/06/19	12	425.87	1	426.50	422.00	11	2,044	0.54%
2023/06/16	3	427.50	3	428.33	429.00	0	2,039	0.00%
2023/06/14	23	421.72	3	425.83	420.00	20	2,020	0.99%
2023/06/13	0	0.00	1.2	436.26	428.00	-1.2	2,051	-0.06%
2023/06/12	3	429.00	13	428.23	430.00	-10	1,991	-0.50%
2023/06/08	2	424.50	2	429.25	424.00	0	1,996	0.00%
2023/06/06	1	406.00	6	407.00	406.50	-5	1,949	-0.26%
2023/06/05	6	410.92	1	412.50	410.00	5	1,956	0.26%
2023/06/02	10	413.00	0	0.00	410.50	10	1,953	0.51%
2023/06/01	1	420.00	11	421.27	419.00	-10	1,941	-0.52%
2023/05/31	0.4	428.75	0	0.00	427.50	0.4	1,927	0.02%
2023/05/30	5	417.00	23	418.20	416.00	-18	1,878	-0.96%
2023/05/29	13	413.92	5	413.70	415.50	8	1,865	0.43%
2023/05/26	1	398.50	1	396.00	398.00	0	1,829	0.00%
2023/05/25	2	392.50	2	393.00	391.50	0	1,823	0.00%
2023/05/24	3	395.00	3	392.00	395.00	0	1,836	0.00%
2023/05/22	2	389.00	3	389.50	388.00	-1	1,839	-0.05%
2023/05/17	0	0.00	2	382.78	389.50	-2	1,813	-0.11%
2023/05/16	0	0.00	1	377.45	373.50	-1	1,798	-0.06%
2023/05/15	1	365.61	0	0.00	362.00	1	1,780	0.06%
2023/05/11	1	377.50	1	379.00	377.00	0	1,796	0.00%
2023/05/10	2	380.00	0	0.00	381.00	2	1,814	0.11%
2023/05/05	0	0.00	1	383.50	382.50	-1	1,792	-0.06%
2023/04/19	1	395.00	1	398.00	393.50	0	1,826	0.00%
2023/04/18	1	401.50	1	398.00	400.00	0	1,887	0.00%
2023/04/17	18	408.36	1	410.00	410.00	17	1,897	0.90%
2023/04/11	0	409.50	1	412.00	409.00	-1	1,791	-0.06%
2023/04/07	1	407.00	3	407.17	408.00	-2	1,723	-0.12%
2023/04/06	2	387.00	5	398.40	398.00	-3	1,659	-0.18%
2023/03/31	6	397.33	13	398.07	392.00	-7	1,613	-0.44%
2023/03/30	6	378.67	16	381.75	381.50	-10	1,510	-0.66%
2023/03/29	1	365.50	1	373.00	362.50	0	1,435	0.00%
2023/03/27	20	379.27	10	385.05	370.00	10	1,446	0.69%
2023/03/24	5	379.20	15	375.10	378.00	-10	1,434	-0.70%
2023/03/23	4	366.00	4	361.75	365.00	0	1,383	0.00%
2023/03/22	1	360.50	1	359.00	360.50	0	1,383	0.00%
2023/03/21	1	354.00	1	356.50	352.00	0	1,397	0.00%
2023/03/20	6	357.83	6	357.75	356.50	0	1,422	0.00%
2023/03/17	3	357.67	3	359.33	358.00	0	1,435	0.00%
2023/03/16	6	356.25	9	348.50	356.50	-3	1,429	-0.21%
2023/03/15	3	345.33	3	347.67	343.00	0	1,408	0.00%
2023/03/14	4	340.50	2	347.50	338.00	2	1,459	0.14%
2023/03/10	4	354.13	1	357.00	351.00	3	1,424	0.21%
2023/03/09	3	362.00	4	364.13	362.50	-1	1,424	-0.07%
2023/03/08	2	360.00	3	361.33	361.50	-1	1,427	-0.07%
2023/03/07	2	367.00	2	368.50	367.00	0	1,416	0.00%
2023/03/06	2	368.00	2	367.25	368.00	0	1,415	0.00%
2023/03/03	1	362.50	1.1	365.09	362.50	-0.1	1,411	-0.01%
2023/03/02	5	365.50	5	363.60	365.50	0	1,422	0.00%
2023/03/01	2	355.00	2	352.00	354.50	0	1,402	0.00%
2023/02/24	2	353.00	1	363.00	351.00	1	1,403	0.07%
2023/02/23	0	356.00	0	0.00	361.50	0	1,406	0.00%
2023/02/22	1	359.00	1	366.00	355.50	0	1,479	0.00%
2023/02/21	1	369.50	1	369.50	370.00	0	1,502	0.00%
2023/02/20	6	371.67	6	367.42	367.00	0	1,551	0.00%
2023/02/14	0	0.00	1	362.50	365.00	-1	1,636	-0.06%
2023/02/13	3	349.00	3	348.67	351.50	0	1,652	0.00%
2023/02/10	2	357.00	2	353.50	352.00	0	1,684	0.00%
2023/02/09	1	364.00	0	0.00	360.50	1	1,688	0.06%
2023/02/07	2	360.00	2	360.00	359.00	0	1,692	0.00%
2023/01/31	1	371.50	1	371.50	371.00	0	1,698	0.00%
2023/01/16	2	354.50	2.1	356.26	354.50	-0.1	1,694	0.00%
2023/01/13	1	350.50	1	360.50	348.50	0	1,699	0.00%
2023/01/12	1	357.00	3	358.33	355.00	-2	1,700	-0.12%
2023/01/11	4	362.75	5	359.20	362.50	-1	1,712	-0.06%
2023/01/10	1	354.50	2	354.00	354.00	-1	1,700	-0.06%
2023/01/09	18	349.00	0	0.00	349.00	18	1,706	1.05%
2023/01/06	1	350.00	1	348.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	2	332.50	335.50	-2	1,724	-0.12%
2022/12/30	2	317.50	1	317.00	315.00	1	1,822	0.05%
2022/12/29	2	308.25	2	311.50	316.50	0	1,820	0.00%
2022/12/28	1	311.50	1	310.50	310.50	0	1,851	0.00%
2022/12/27	2	312.75	1	315.50	315.50	1	1,863	0.05%
2022/12/26	1	303.50	2	306.50	305.50	-1	1,885	-0.05%
2022/12/23	2	300.00	3	303.50	305.00	-1	1,906	-0.05%
2022/12/21	2	309.50	0	0.00	305.00	2	1,916	0.10%
2022/12/19	1	306.50	4	313.25	313.50	-3	1,914	-0.16%
2022/12/16	3	309.33	0	0.00	306.50	3	1,903	0.16%
2022/12/15	1	310.00	1	315.50	313.50	0	1,912	0.00%
2022/12/12	1	308.50	2	314.50	319.00	-1	1,898	-0.05%
2022/12/08	0	0.00	20	304.93	307.50	-20	1,866	-1.07%
2022/12/07	1	308.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	1	320.50	33	327.45	307.00	-32	1,833	-1.75%
2022/12/02	1	335.50	1	338.00	335.00	0	1,765	0.00%
2022/11/30	1	328.00	1	326.00	326.50	0	1,752	0.00%
2022/11/29	1	325.00	1	325.00	326.50	0	1,763	0.00%
2022/11/25	1	334.00	0	0.00	330.50	1	1,778	0.06%
2022/11/24	11	333.73	12	337.42	337.00	-1	1,777	-0.06%
2022/11/21	2	337.75	1	341.92	329.50	1	1,773	0.06%
2022/11/18	34	341.82	4	348.63	339.00	30	1,749	1.71%
2022/11/17	22	338.00	2	337.25	336.50	20	1,672	1.20%
2022/11/16	4	334.13	3	338.00	338.50	1	1,640	0.06%
2022/11/15	3	327.17	2	328.75	325.50	1	1,590	0.06%
2022/11/14	1	320.50	1	324.00	321.00	0	1,571	0.00%
2022/11/11	0	0.00	2	326.00	325.50	-2	1,558	-0.13%
2022/11/10	1	313.00	0	0.00	312.50	1	1,525	0.07%
2022/11/09	0	0.00	1	312.00	316.50	-1	1,532	-0.07%
2022/11/08	1	303.50	0	0.00	305.00	1	1,512	0.07%
2022/11/04	0	287.00	2	285.50	285.50	-2	1,479	-0.13%
2022/11/02	2	302.50	20	304.00	301.50	-18	1,438	-1.25%
2022/11/01	20	298.00	10	297.50	297.00	10	1,431	0.70%
2022/10/28	0	0.00	0	292.50	292.00	0	1,438	0.00%
2022/10/26	0	287.50	0	0.00	285.50	0	1,439	0.00%
2022/10/21	0	0.00	0	297.00	290.00	0	1,472	0.00%
2022/10/20	1	295.01	1	293.50	293.50	0	1,471	0.00%
2022/10/19	2	303.25	3	298.67	297.00	-1	1,475	-0.07%
2022/10/18	1	306.00	0	0.00	307.50	1	1,461	0.07%
2022/10/17	2	297.50	2	301.00	304.50	0	1,454	0.00%
2022/10/14	1	306.50	1	311.00	306.50	0	1,448	0.00%
2022/10/13	0	298.50	4	296.00	298.00	-4	1,443	-0.28%
2022/10/12	4	313.75	1	313.50	311.00	3	1,406	0.21%
2022/10/07	0	0.00	1	294.00	286.00	-1	1,342	-0.07%
2022/10/04	0.1	282.50	0.1	283.00	282.50	-0.1	1,349	0.00%
2022/09/26	1	255.00	0	0.00	256.00	1	1,409	0.07%
2022/09/22	1	270.00	0	0.00	270.00	1	1,465	0.07%
2022/09/21	0	276.00	0	0.00	275.50	0	1,461	0.00%
2022/09/05	1	291.00	0	0.00	293.00	1	1,758	0.06%
2022/08/31	0	0.00	1	311.00	312.50	-1	1,753	-0.06%
2022/08/29	1	307.00	0	0.00	307.50	1	1,764	0.06%
2022/08/23	0	0.00	1	304.50	304.50	-1	1,794	-0.06%
2022/08/17	0	0.00	1	309.00	310.50	-1	1,901	-0.05%
2022/08/12	0	0.00	0	309.00	309.00	0	1,864	0.00%
2022/08/05	1	292.00	0	0.00	294.00	1	1,922	0.05%
2022/08/02	0	0.00	0.2	288.50	284.00	-0.2	1,961	-0.01%
2022/08/01	1	286.00	0	0.00	286.00	1	1,978	0.05%
2022/07/28	0	0.00	1	298.00	290.00	-1	1,965	-0.05%
2022/07/27	1	291.50	0	0.00	293.50	1	1,961	0.05%
2022/07/21	0.2	307.00	3	301.00	307.00	-2.9	2,009	-0.14%
2022/07/20	2.1	303.76	0	0.00	299.00	2.1	2,016	0.10%
2022/07/19	0	0.00	0.1	300.50	300.50	-0.1	2,026	0.00%
2022/07/18	1.1	294.38	0	0.00	301.00	1.1	2,029	0.05%
2022/07/12	1	260.00	5	265.60	267.00	-4	1,977	-0.20%
2022/07/11	2	269.50	2	268.75	269.00	0	1,988	0.00%
2022/07/08	3	269.33	0	0.00	272.50	3	2,014	0.15%
2022/07/07	0	0.00	1	255.50	263.00	-1	1,991	-0.05%
2022/07/06	1	254.50	1	251.00	251.00	0	1,996	0.00%
2022/07/05	1	257.50	0	0.00	257.50	1	2,042	0.05%
2022/07/04	3	256.67	4	257.88	258.00	-1	2,055	-0.05%
2022/07/01	4	266.50	3.1	256.50	256.00	0.9	2,070	0.04%
2022/06/30	2.1	270.30	1	271.00	271.00	1.1	2,044	0.05%
2022/06/29	1	274.00	1	280.50	281.50	0	2,027	0.00%
2022/06/28	0.1	281.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/23	1	299.00	3	300.83	297.00	-2	2,097	-0.10%
2022/06/22	1	307.50	0	0.00	299.50	1	2,079	0.05%
2022/06/21	2	320.00	0	0.00	321.00	2	2,045	0.10%
2022/06/17	1	328.00	0	0.00	328.00	1	2,031	0.05%
2022/06/15	4	360.75	4	355.63	351.50	0	1,967	0.00%
2022/06/14	1	359.00	1	361.50	363.50	0	1,977	0.00%
2022/06/09	1	387.50	1	388.00	387.50	0	2,013	0.00%
2022/06/08	0	0.00	1	389.50	389.50	-1	2,040	-0.05%
2022/06/07	3	383.83	3	386.33	383.50	0	2,063	0.00%
2022/06/06	1	388.50	1	390.50	390.50	0	2,072	0.00%
2022/06/02	0	0.00	1.1	398.64	395.00	-1.1	2,136	-0.05%
2022/06/01	2	403.25	0	0.00	400.00	2	2,199	0.09%
2022/05/31	4	395.00	5	393.60	395.50	-1	2,215	-0.05%
2022/05/30	2	391.00	0	0.00	393.00	2	2,257	0.09%
2022/05/26	3	373.00	3	368.17	368.00	0	2,256	0.00%
2022/05/25	4	376.25	4	375.88	376.00	0	2,256	0.00%
2022/05/24	3	387.33	3	380.67	379.00	0	2,332	0.00%
2022/05/23	3	388.83	3	390.67	388.00	0	2,361	0.00%
2022/05/19	1	383.50	4	387.13	393.50	-3	2,522	-0.12%
2022/05/18	4	391.00	4	391.13	391.00	0	2,612	0.00%
2022/05/17	2	383.75	1.1	387.50	387.50	1	2,701	0.04%
2022/05/16	2	380.00	2	376.75	375.50	0	2,822	0.00%
2022/05/13	3	381.00	3	378.67	378.50	0	2,857	0.00%
2022/05/12	3	373.50	4	373.75	370.00	-1	2,919	-0.03%
2022/05/11	4	376.25	8	376.31	375.50	-4	3,044	-0.13%
2022/05/10	4	378.50	4	382.13	383.00	0	3,197	0.00%
2022/05/09	4	386.38	9	381.56	378.50	-5	3,233	-0.15%
2022/05/06	4	396.63	4	396.88	398.50	0	3,218	0.00%
2022/05/03	4	384.88	4	385.50	389.00	0	3,229	0.00%
2022/04/29	3	390.67	3	390.83	387.50	0	3,242	0.00%
2022/04/28	7	382.57	2	385.25	384.00	5	3,250	0.15%
2022/04/27	1.1	376.90	1	383.50	385.50	0.1	3,252	0.00%
2022/04/26	0	0.00	5	393.00	393.00	-5	3,209	-0.16%
2022/04/25	5	385.50	0	0.00	385.50	5	3,214	0.16%
2022/04/22	1.1	401.59	2	402.50	402.50	-0.9	3,190	-0.03%
2022/04/21	6	410.83	1.1	417.17	410.00	4.9	3,207	0.15%
2022/04/18	0.1	415.00	0.1	422.00	414.50	0	3,251	0.00%
2022/04/15	1.1	417.62	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	0.1	425.50	0	0.00	424.00	0.1	3,346	0.00%
2022/04/12	1	425.00	1	431.00	426.50	0	3,440	0.00%
2022/04/11	0	0.00	3	423.33	420.50	-3	3,511	-0.09%
2022/04/08	3	459.17	1	460.00	444.50	2	3,541	0.06%
2022/04/07	2.1	466.08	1	455.50	455.50	1.1	3,592	0.03%
2022/04/06	2	472.00	4	474.12	473.00	-2	3,620	-0.06%
2022/04/01	7	472.29	6	467.08	478.00	1	3,653	0.03%
2022/03/31	6	481.75	2	482.00	475.50	4	3,726	0.11%
2022/03/30	5	491.00	7	488.43	495.00	-2	3,698	-0.05%
2022/03/29	1	480.00	0.1	474.00	480.00	0.9	3,699	0.03%
2022/03/28	0.1	464.50	0	0.00	467.50	0.1	3,860	0.00%
2022/03/25	1	478.50	0	0.00	477.50	1	3,892	0.03%
2022/03/24	2	479.00	0	0.00	479.00	2	3,921	0.05%
2022/03/23	0	0.00	4	488.50	485.50	-4	3,944	-0.10%
2022/03/22	1	474.50	0	0.00	474.50	1	3,957	0.03%
2022/03/21	0	0.00	9	488.00	480.50	-9	4,065	-0.22%
2022/03/18	5	482.30	18	485.83	485.50	-13	4,110	-0.32%
2022/03/17	4	485.50	5	479.20	486.00	-1	4,236	-0.02%
2022/03/16	4	456.00	0	0.00	455.50	4	4,239	0.09%
2022/03/15	2	470.75	2	471.00	464.00	0	4,305	0.00%
2022/03/14	13.1	486.52	2	487.25	487.00	11.1	4,369	0.25%
2022/03/10	3	496.50	7	497.57	497.00	-4	4,454	-0.09%
2022/03/09	2	480.25	1	481.50	478.00	1	4,662	0.02%
2022/03/08	1	484.80	37	485.39	472.00	-36	4,874	-0.74%
2022/03/04	5	516.20	5	519.40	513.00	0	5,067	0.00%
2022/03/03	6	526.17	7	525.86	528.00	-1	5,067	-0.02%
2022/03/02	2	517.50	32	518.28	520.00	-30	5,067	-0.59%
2022/03/01	53	516.40	3	515.00	517.00	50	5,083	0.98%
2022/02/25	30	509.33	21	508.10	510.00	9	5,095	0.18%
2022/02/24	3	501.67	3	506.67	494.50	0	5,073	0.00%
2022/02/23	1	521.00	0	0.00	528.00	1	5,045	0.02%
2022/02/22	1	511.00	2	514.50	513.00	-1	5,045	-0.02%
2022/02/21	1	529.00	1	542.00	526.00	0	5,000	0.00%
2022/02/18	16	527.50	28	527.25	537.00	-12	4,946	-0.24%
2022/02/17	5	517.00	9	520.00	519.00	-4	4,865	-0.08%
2022/02/16	24	517.13	6	515.50	516.00	18	4,770	0.38%
2022/02/15	0	0.00	1	498.00	496.00	-1	4,657	-0.02%
2022/02/14	16	485.22	14	485.89	489.00	2	4,622	0.04%
2022/02/11	7	493.64	18	500.14	490.00	-11	4,611	-0.24%
2022/02/10	19	494.45	20.1	492.61	496.00	-1.1	4,517	-0.02%
2022/02/09	7	476.64	7	470.50	478.00	0	4,408	0.00%
2022/01/25	0	0.00	1	456.00	451.00	-1	4,382	-0.02%
2022/01/24	0	0.00	1	452.00	452.00	-1	4,380	-0.02%
2022/01/18	0	0.00	22	463.18	461.50	-22	4,309	-0.51%
2022/01/14	14	449.21	2	441.00	450.00	12	4,268	0.28%
2022/01/13	3	454.33	2	458.00	452.00	1	4,265	0.02%
2022/01/12	6	450.58	4	451.13	452.50	2	4,259	0.05%
2022/01/11	17	455.41	8	453.13	447.00	9	4,253	0.21%
2022/01/10	3	452.17	2	459.75	459.00	1	4,231	0.02%
2022/01/07	14	457.14	1	458.50	455.50	13	4,194	0.31%
2022/01/06	0.1	469.50	0	0.00	467.00	0.1	4,144	0.00%
2022/01/05	2	479.49	0	0.00	476.00	2	4,112	0.05%
2022/01/04	1	483.00	0	0.00	488.50	1	4,057	0.02%
2022/01/03	1	494.00	0	0.00	493.00	1	3,973	0.03%
2021/12/30	2	515.00	3	516.67	512.00	-1	3,884	-0.03%
2021/12/29	3	501.33	4	504.38	514.00	-1	3,814	-0.03%
2021/12/28	2	500.00	2	500.25	499.00	0	3,775	0.00%
2021/12/27	0	0.00	2.5	500.60	499.50	-2.5	3,759	-0.07%
2021/12/24	3	488.00	2	490.25	487.50	1	3,695	0.03%
2021/12/22	3	488.17	6.1	488.09	487.00	-3.1	3,655	-0.08%
2021/12/21	0.1	463.00	1	464.00	464.50	-1	3,484	-0.03%
2021/12/17	2	466.50	3	464.00	464.00	-1	3,413	-0.03%
2021/12/16	3	471.33	2	472.25	471.00	1	3,389	0.03%
2021/12/15	7	465.43	54	461.64	471.00	-47	3,371	-1.39%
2021/12/14	6	479.58	7	481.07	477.50	-1	3,275	-0.03%
2021/12/13	57	491.34	8	491.44	488.50	49	3,247	1.51%
2021/12/10	6	475.25	6	481.33	475.50	0	3,139	0.00%
2021/12/09	3	483.17	2	492.00	480.00	1	3,090	0.03%
2021/12/08	3	485.50	2.2	492.47	475.00	0.8	3,000	0.03%
2021/12/07	2	475.75	2	478.25	476.50	0	2,887	0.00%
2021/12/06	0	0.00	2	483.50	474.50	-2	2,849	-0.07%
2021/12/03	5	473.70	116	467.09	478.00	-111	2,781	-3.99%	大賣/鉅額交易
2021/12/02	113	436.55	5	451.00	458.50	108	2,560	4.22%	大買/鉅額交易
2021/12/01	2	408.25	2	413.00	417.00	0	2,337	0.00%
2021/11/30	3.2	411.56	0	0.00	412.00	3.2	2,301	0.14%
2021/11/29	4	416.88	6	420.08	417.50	-2	2,033	-0.10%
2021/11/26	4	427.25	2	428.25	425.00	2	2,008	0.10%
2021/11/25	0	0.00	1	420.00	426.50	-1	1,970	-0.05%
2021/11/24	1.2	418.42	0	0.00	414.00	1.2	1,952	0.06%
2021/11/23	1.1	425.04	2	425.25	425.50	-0.9	1,945	-0.05%
2021/11/22	4	427.38	5	428.10	427.50	-1	1,933	-0.05%
2021/11/19	0	0.00	4	413.00	414.50	-4	1,870	-0.21%
2021/11/18	3	411.67	2.2	408.09	409.00	0.8	1,848	0.04%
2021/11/17	4.8	400.09	4	396.13	399.50	0.8	1,812	0.05%
2021/11/16	3.4	393.24	3	399.33	393.00	0.4	1,812	0.02%
2021/11/15	5	401.60	2	398.00	400.50	3	1,818	0.16%
2021/11/12	4	392.38	4	395.75	392.50	0	1,843	0.00%
2021/11/11	5	396.00	5	394.60	396.00	0	1,831	0.00%
2021/11/10	9	393.72	9	388.39	395.50	0	1,871	0.00%
2021/11/09	7	384.36	9	380.67	386.00	-2	1,849	-0.11%
2021/11/08	5	378.30	3	379.33	378.00	2	1,816	0.11%
2021/11/05	4	380.88	3	384.17	377.50	1	1,787	0.06%
2021/11/04	3	385.50	3	389.67	386.00	0	1,791	0.00%
2021/11/03	3	392.00	3	388.50	391.50	0	1,886	0.00%
2021/11/02	6	384.25	5	389.40	382.00	1	1,927	0.05%
2021/11/01	1	381.50	1	386.50	386.50	0	2,050	0.00%
2021/10/29	5	389.40	5	391.30	390.50	0	2,050	0.00%
2021/10/28	6	388.50	6	386.67	388.00	0	2,092	0.00%
2021/10/27	5	385.00	5	382.70	385.00	0	2,154	0.00%
2021/10/26	5	384.20	5	384.90	383.50	0	2,159	0.00%
2021/10/25	4	380.38	4	379.25	381.50	0	2,158	0.00%
2021/10/22	7	381.00	7	378.00	382.00	0	2,180	0.00%
2021/10/21	7	381.00	12	380.79	379.50	-5	2,220	-0.23%
2021/10/20	11	370.14	7	366.57	369.00	4	2,186	0.18%
2021/10/19	6	363.50	6	357.58	364.50	0	2,181	0.00%
2021/10/18	5	354.20	6	356.75	354.50	-1	2,183	-0.05%
2021/10/15	4	355.00	6	359.58	359.50	-2	2,177	-0.09%
2021/10/14	6	351.25	6	350.75	352.50	0	2,171	0.00%
2021/10/13	4.1	353.85	3	351.83	350.50	1.1	2,154	0.05%
2021/10/12	2	365.00	3	368.33	366.00	-1	2,126	-0.05%
2021/10/08	5	377.90	3	381.17	376.50	2	2,113	0.09%
2021/10/07	1	374.50	1	376.00	376.00	0	2,105	0.00%
2021/10/05	0.1	381.00	0	0.00	380.00	0.1	2,153	0.00%
2021/10/01	8	376.50	8	375.88	378.50	0	2,169	0.00%
2021/09/30	3	376.67	1	379.00	377.00	2	2,170	0.09%
2021/09/29	2	370.50	2.1	376.29	370.50	-0.1	2,176	0.00%
2021/09/28	3	386.50	3.1	392.50	385.50	-0.1	2,207	0.00%
2021/09/27	4	392.50	4	395.00	392.00	0	2,215	0.00%
2021/09/24	5	394.20	4	398.63	394.00	1	2,229	0.04%
2021/09/23	1	397.00	0	0.00	395.50	1	2,232	0.04%
2021/09/22	3	393.00	3	394.67	393.00	0	2,241	0.00%
2021/09/17	3	404.00	3	404.00	401.00	0	2,247	0.00%
2021/09/16	6	403.50	6	401.50	404.50	0	2,247	0.00%
2021/09/15	4	402.50	5	408.70	400.00	-1	2,228	-0.04%
2021/09/14	3	413.50	3	416.17	412.50	0	2,218	0.00%
2021/09/13	1	416.50	1	417.50	416.00	0	2,264	0.00%
2021/09/10	9	422.00	9	418.22	422.50	0	2,300	0.00%
2021/09/09	5	412.90	6	413.83	415.50	-1	2,319	-0.04%
2021/09/08	4	412.50	4	419.50	411.50	0	2,335	0.00%
2021/09/07	5	420.00	5.1	422.19	421.00	-0.1	2,346	0.00%
2021/09/06	6	415.50	9	422.83	415.00	-3	2,363	-0.13%
2021/09/03	11	429.05	8	426.75	424.50	3	2,375	0.13%
2021/09/02	6	425.50	6	432.92	424.00	0	2,386	0.00%
2021/09/01	7	434.00	7	429.07	436.50	0	2,392	0.00%
2021/08/31	7	420.00	7	423.71	427.00	0	2,398	0.00%
2021/08/30	7	419.86	7	420.57	421.50	0	2,415	0.00%
2021/08/27	1	412.50	1	419.00	417.50	0	2,421	0.00%
2021/08/26	3	420.00	3	433.67	419.00	0	2,427	0.00%
2021/08/25	7	431.00	7	428.79	432.00	0	2,471	0.00%
2021/08/24	5	423.00	5	429.80	422.50	0	2,510	0.00%
2021/08/23	2	424.00	2	425.00	423.00	0	2,552	0.00%
2021/08/18	4.1	438.83	3	434.00	443.00	1.1	2,639	0.04%
2021/08/16	4	416.25	4	429.63	419.50	0	2,666	0.00%
2021/08/13	2	445.50	11	440.82	434.00	-9	2,654	-0.34%
2021/08/12	2	455.12	12	455.00	455.50	-10	2,663	-0.37%
2021/08/11	1	459.01	1	460.00	460.00	0	2,705	0.00%
2021/08/10	2	475.49	4	473.25	470.00	-2	2,720	-0.07%
2021/08/09	4	505.00	1	496.50	496.50	3	2,764	0.11%
2021/08/06	22.1	526.55	5	524.40	525.00	17.1	2,712	0.63%
2021/08/05	9	520.68	20	526.85	535.00	-11	2,729	-0.40%
2021/08/04	2	499.50	2.1	498.05	503.00	-0.1	2,734	0.00%
2021/08/03	16	500.66	11	500.36	500.00	5	2,809	0.18%
2021/08/02	7	495.14	7.1	489.47	497.00	-0.1	2,804	0.00%
2021/07/29	2	474.00	2	477.00	477.00	0	2,822	0.00%
2021/07/28	8	472.38	8	470.25	472.00	0	2,885	0.00%
2021/07/27	1	479.00	1	482.00	482.00	0	2,954	0.00%
2021/07/26	6	475.75	4	475.88	476.00	2	2,984	0.07%
2021/07/23	5	474.00	5	478.10	474.00	0	3,060	0.00%
2021/07/22	4	473.00	4	475.88	473.50	0	3,131	0.00%
2021/07/21	7	472.01	7.2	479.51	471.00	-0.2	3,234	-0.01%
2021/07/20	3	476.50	3	480.00	475.50	0	3,385	0.00%
2021/07/19	8	485.44	8	481.69	487.00	0	3,548	0.00%
2021/07/16	7	484.50	7	479.00	485.00	0	3,652	0.00%
2021/07/15	9	481.00	9	477.56	482.00	0	3,796	0.00%
2021/07/14	6	476.00	6	480.08	476.00	0	3,811	0.00%
2021/07/13	8	473.50	8	480.19	476.50	0	3,829	0.00%
2021/07/12	8	474.00	8	485.13	475.00	0	3,846	0.00%
2021/07/09	7	482.93	5	490.80	482.00	2	3,848	0.05%
2021/07/08	5	497.00	5	499.50	497.00	0	3,872	0.00%
2021/07/07	7	499.14	8	498.25	501.00	-1	3,880	-0.03%
2021/07/06	4	496.50	4	506.00	497.00	0	3,884	0.00%
2021/07/05	0	0.00	10.2	504.94	505.00	-10.2	3,906	-0.26%
2021/07/02	18	480.78	8.1	477.37	482.50	9.9	3,863	0.26%
2021/07/01	5.1	475.56	5	481.60	473.50	0.1	3,864	0.00%
2021/06/30	7	478.36	7	474.50	480.00	0	3,859	0.00%
2021/06/29	5.1	473.14	5	479.70	471.00	0.1	3,865	0.00%
2021/06/28	4.1	476.39	4.1	471.86	478.00	0	3,874	0.00%
2021/06/25	4	471.00	4	478.00	470.00	0	3,892	0.00%
2021/06/24	7	473.07	8.3	476.45	474.50	-1.3	3,967	-0.03%
2021/06/23	6	473.58	8	472.13	474.50	-2	4,006	-0.05%
2021/06/22	4	471.23	2	465.00	464.50	2	4,043	0.05%
2021/06/21	4	475.42	8	481.31	475.00	-4	4,006	-0.10%
2021/06/18	7.4	492.22	7	494.36	493.50	0.4	3,987	0.01%
2021/06/17	3.1	486.82	3	488.50	493.50	0.1	3,982	0.00%
2021/06/16	5	491.50	5	498.10	490.50	0	3,982	0.00%
2021/06/15	11.1	498.69	0	0.00	499.00	11.1	3,996	0.28%
2021/06/11	0	0.00	10	488.50	486.50	-10	4,009	-0.25%
2021/06/10	0	0.00	3	487.50	488.00	-3	4,017	-0.07%
2021/06/09	6	478.50	6	478.92	476.50	0	4,030	0.00%
2021/06/08	7	475.64	7	477.50	476.00	0	4,160	0.00%
2021/06/07	7	462.64	7	467.93	468.00	0	4,185	0.00%
2021/06/04	8	469.38	9	467.39	472.00	-1	4,174	-0.02%
2021/06/03	3	469.00	3	468.17	468.50	0	4,212	0.00%
2021/06/02	8	473.38	7	476.57	469.50	1	4,197	0.02%
2021/06/01	7	486.94	7	493.86	486.00	0	4,174	0.00%
2021/05/28	8	466.69	8	468.69	466.50	0	4,192	0.00%
2021/05/27	6	459.00	5	462.10	459.00	1	4,211	0.02%
2021/05/26	9	471.33	9	476.06	468.50	0	4,281	0.00%
2021/05/25	16	477.59	6	478.50	475.00	10	4,490	0.22%
2021/05/24	6	450.42	8	442.50	453.00	-2	4,479	-0.04%
2021/05/21	2	448.50	3	445.17	444.00	-1	4,501	-0.02%
2021/05/20	4	442.13	1	435.50	436.00	3	4,504	0.07%
2021/05/19	5	450.20	5	459.50	459.50	0	4,534	0.00%
2021/05/18	2	453.00	2	438.00	455.50	0	4,527	0.00%
2021/05/17	3	420.50	5	442.00	414.50	-2	4,543	-0.04%
2021/05/14	6	454.08	5.4	452.72	450.00	0.6	4,472	0.01%
2021/05/13	6	443.50	6	448.50	447.00	0	4,437	0.00%
2021/05/12	3.1	454.28	0	0.00	450.50	3.1	4,400	0.07%
2021/05/11	13	493.15	0.1	492.50	492.50	13	4,269	0.30%
2021/05/10	5.4	545.71	4	549.50	547.00	1.4	4,201	0.03%
2021/05/07	2	546.00	2	549.00	547.00	0	4,195	0.00%
2021/05/06	1.1	530.71	0	0.00	530.00	1.1	4,187	0.03%
2021/05/05	2	548.94	0	0.00	533.00	2	4,160	0.05%
2021/05/04	0	0.00	6.1	564.11	568.00	-6.1	4,147	-0.15%
2021/05/03	7.1	592.83	14	611.21	586.00	-6.9	4,111	-0.17%
2021/04/29	19.1	605.73	14	599.14	604.00	5.1	4,176	0.12%
2021/04/28	5	595.74	17	596.65	584.00	-12	4,209	-0.28%
2021/04/27	42	592.12	36	589.50	595.00	6	4,170	0.14%
2021/04/26	17	576.76	12.1	580.18	576.00	4.9	4,084	0.12%
2021/04/23	11	552.73	5	528.43	561.00	6	3,970	0.15%
2021/04/22	1.1	512.24	6	526.83	510.00	-5	3,871	-0.13%
2021/04/21	29	515.73	42.2	527.57	533.00	-13.2	3,834	-0.34%
2021/04/20	6.1	497.47	7	490.71	497.50	-1	3,758	-0.03%
2021/04/19	6	493.25	5	497.20	491.50	1	3,960	0.03%
2021/04/16	6.1	492.92	15	491.23	494.50	-8.9	4,125	-0.22%
2021/04/15	3	488.00	5.2	484.67	489.00	-2.2	4,123	-0.05%
2021/04/14	5.1	475.79	4	487.13	473.50	1.1	4,097	0.03%
2021/04/13	6	486.00	7.3	488.88	487.00	-1.3	4,073	-0.03%
2021/04/12	6	487.17	7	489.86	486.00	-1	4,072	-0.02%
2021/04/09	6	488.83	5	493.80	484.00	1	4,066	0.02%
2021/04/08	8	492.38	4	498.38	492.00	4	4,015	0.10%
2021/04/07	6	497.50	6.1	497.92	497.00	-0.1	4,000	0.00%
2021/04/06	6	490.51	6	490.42	491.00	0	4,002	0.00%
2021/03/31	0	0.00	0	491.50	488.50	0	3,992	0.00%
2021/03/30	1	490.00	1	498.97	493.50	0	3,969	0.00%
2021/03/29	1.1	497.82	4.3	497.28	495.50	-3.2	3,934	-0.08%
2021/03/26	2	479.75	1.4	484.86	484.50	0.6	3,856	0.02%
2021/03/25	10	479.00	0	0.00	475.50	10	3,819	0.26%
2021/03/24	0	0.00	1	470.00	465.50	-1	3,778	-0.03%
2021/03/22	5	463.60	2	468.50	463.50	3	3,833	0.08%
2021/03/19	6	467.92	6	466.67	466.50	0	3,868	0.00%
2021/03/18	3.1	471.05	3	477.83	469.50	0.1	3,855	0.00%
2021/03/17	5	472.00	6	472.42	472.00	-1	3,842	-0.03%
2021/03/16	4	468.75	3	472.17	468.50	1	3,845	0.03%
2021/03/15	3	470.15	3	473.33	469.50	0	3,857	0.00%
2021/03/12	5	479.37	12	476.13	475.50	-7	3,839	-0.18%
2021/03/11	7.1	462.28	6	449.83	468.00	1.1	3,736	0.03%
2021/03/10	15	444.67	5	448.20	443.00	10	3,743	0.27%
2021/03/09	2	443.00	57	449.92	439.00	-55	3,795	-1.45%
2021/03/08	5	452.00	5	456.20	454.00	0	3,861	0.00%
2021/03/04	3	462.83	3	461.50	460.00	0	3,846	0.00%
2021/03/03	0	0.00	1	450.00	454.00	-1	3,784	-0.03%
2021/03/02	0	468.00	0	0.00	441.50	0	3,736	0.00%
2021/02/26	19	468.53	7	459.00	459.50	12	3,670	0.33%
2021/02/25	12.1	465.93	23	471.11	464.50	-10.9	3,565	-0.31%
2021/02/24	15	445.33	5	448.20	433.00	10	3,333	0.30%
2021/02/23	6	437.50	9	430.92	442.50	-3	3,293	-0.09%
2021/02/22	49	437.66	10.4	436.92	437.50	38.6	3,252	1.19%
2021/02/19	11	426.18	36	425.39	424.00	-25	3,225	-0.77%
2021/02/18	28	415.25	9.4	413.59	415.50	18.6	3,173	0.59%
2021/02/17	8.8	406.57	9.1	403.05	408.50	-0.3	3,148	-0.01%
2021/02/05	5	388.00	8.1	389.79	387.00	-3.1	3,151	-0.10%
2021/02/04	7.1	387.93	4	388.88	387.50	3.1	3,140	0.10%
2021/02/03	17.4	391.19	6	388.83	393.00	11.4	3,140	0.36%
2021/02/02	3	386.33	2	388.25	385.50	1	3,126	0.03%
2021/02/01	3	374.33	3	380.17	384.00	0	3,185	0.00%
2021/01/29	0.5	380.00	1	379.00	379.00	-0.5	3,180	-0.02%
2021/01/28	2	386.75	2	391.00	389.00	0	3,159	0.00%
2021/01/27	4	395.00	5	396.50	398.50	-1	3,150	-0.03%
2021/01/26	10.2	398.45	8	399.69	393.50	2.2	3,142	0.07%
2021/01/25	6	404.83	32	409.38	403.00	-26	3,125	-0.83%
2021/01/22	19	412.84	9	409.22	414.00	10	3,090	0.32%
2021/01/21	7	396.29	13	391.88	399.50	-6	2,978	-0.20%
2021/01/20	40	378.40	9	387.94	378.50	31	2,867	1.08%
2021/01/19	7	389.50	6	387.33	386.00	1	2,843	0.04%
2021/01/18	5	380.00	2	380.50	381.50	3	2,839	0.11%
2021/01/15	4	389.50	5	402.30	387.00	-1	2,811	-0.04%
2021/01/14	4	397.00	15	397.27	398.00	-11	2,751	-0.40%
2021/01/13	4	388.50	4	388.00	389.00	0	2,707	0.00%
2021/01/12	17	390.21	11	388.55	381.50	6	2,682	0.22%
2021/01/11	1	373.00	13	373.54	377.00	-12	2,520	-0.48%
2021/01/08	5	341.50	17	339.85	343.00	-12	2,418	-0.50%
2021/01/07	7	335.00	7	332.79	335.50	0	2,399	0.00%
2021/01/06	5	327.00	6	337.33	328.00	-1	2,384	-0.04%
2021/01/05	5	337.00	15	337.53	337.00	-10	2,344	-0.43%
2021/01/04	6	337.50	8	334.44	338.00	-2	2,340	-0.09%
2020/12/31	6	331.67	5	333.00	332.50	1	2,354	0.04%
2020/12/30	6	331.50	6	330.33	331.00	0	2,368	0.00%
2020/12/29	7	330.71	6	336.58	330.00	1	2,365	0.04%
2020/12/28	6	332.83	6	332.67	335.00	0	2,359	0.00%
2020/12/25	17	333.47	7	334.86	331.50	10	2,355	0.42%
2020/12/24	5	329.50	6	331.58	330.00	-1	2,351	-0.04%
2020/12/23	7	330.79	6	329.25	329.50	1	2,352	0.04%
2020/12/22	7	329.07	7	328.07	327.50	0	2,360	0.00%
2020/12/21	7	324.64	6	324.58	327.00	1	2,369	0.04%
2020/12/18	6	329.75	4	332.50	328.50	2	2,368	0.08%
2020/12/17	8	336.56	13	341.58	333.00	-5	2,357	-0.21%
2020/12/16	16	330.78	1	331.50	330.50	15	2,292	0.65%
2020/12/15	11.1	330.32	10.1	333.41	325.00	1.1	2,272	0.05%
2020/12/14	7	341.29	6	342.42	340.00	1	2,221	0.05%
2020/12/11	7	342.57	5	342.90	342.50	2	2,217	0.09%
2020/12/10	9	341.83	8	343.25	340.00	1	2,198	0.05%
2020/12/09	5	347.00	10	346.30	346.00	-5	2,168	-0.23%
2020/12/08	9	351.28	8	350.56	351.50	1	2,130	0.05%
2020/12/07	2	352.75	1	360.50	352.50	1	2,109	0.05%
2020/12/04	12	357.50	10	357.65	357.50	2	2,062	0.10%
2020/12/03	19	353.00	11	354.55	351.50	8	2,003	0.40%
2020/12/02	4	350.63	16	350.56	350.50	-12	1,936	-0.62%
2020/12/01	6	325.33	4	323.25	330.00	2	1,819	0.11%
2020/11/30	5	324.30	4	326.63	323.00	1	1,800	0.06%
2020/11/27	7	324.57	7	321.50	324.50	0	1,777	0.00%
2020/11/26	2	320.00	2	321.50	320.50	0	1,765	0.00%
2020/11/25	3	318.50	4	323.75	318.50	-1	1,779	-0.06%
2020/11/24	13	325.04	9	324.94	323.50	4	1,764	0.23%
2020/11/23	4	323.50	9	322.50	323.00	-5	1,752	-0.29%
2020/11/20	6	320.17	6	321.92	320.00	0	1,754	0.00%
2020/11/19	5	323.00	4	321.75	323.00	1	1,755	0.06%
2020/11/18	6	318.25	4	322.25	320.00	2	1,751	0.11%
2020/11/17	5	321.70	9	323.89	322.00	-4	1,744	-0.23%
2020/11/16	3.2	325.66	13	325.54	326.00	-9.8	1,769	-0.55%
2020/11/13	18	326.58	13	325.04	321.00	5	1,766	0.28%
2020/11/12	3.1	318.52	3	321.17	319.50	0.1	1,705	0.00%
2020/11/11	11	319.00	3	318.00	320.00	8	1,702	0.47%
2020/11/10	3	315.33	3	317.67	318.00	0	1,716	0.00%
2020/11/09	17	317.24	7	313.21	320.00	10	1,707	0.59%
2020/11/06	3	308.00	13	307.92	308.00	-10	1,650	-0.61%
2020/11/05	3	304.00	3	302.67	304.50	0	1,643	0.00%
2020/11/04	3	301.00	5	303.10	303.00	-2	1,666	-0.12%
2020/11/02	14	300.32	3	300.33	299.00	11	1,662	0.66%
2020/10/30	1	296.00	12	295.25	296.50	-11	1,676	-0.66%
2020/10/29	6	294.00	7	291.43	296.00	-1	1,693	-0.06%
2020/10/28	3	294.17	2	296.50	294.00	1	1,670	0.06%
2020/10/27	4	296.00	5	295.30	298.00	-1	1,681	-0.06%
2020/10/26	5	301.00	7	302.36	297.00	-2	1,685	-0.12%
2020/10/23	6	299.00	6	298.67	298.50	0	1,675	0.00%
2020/10/22	14	296.43	4	295.25	296.00	10	1,732	0.58%
2020/10/21	6	293.33	7	295.86	293.50	-1	1,775	-0.06%
2020/10/20	6	295.92	5	297.30	295.00	1	1,805	0.06%
2020/10/19	4	294.50	9	292.83	294.00	-5	1,791	-0.28%
2020/10/16	9	285.72	21	283.05	287.50	-12	1,786	-0.67%
2020/10/15	16	273.88	6	272.58	274.00	10	1,728	0.58%
2020/10/14	4	268.75	3	269.33	269.00	1	1,722	0.06%
2020/10/13	4	268.88	3	268.33	268.50	1	1,740	0.06%
2020/10/12	4	270.50	4	274.13	270.50	0	1,752	0.00%
2020/10/08	1	274.50	2	271.50	275.50	-1	1,779	-0.06%
2020/10/07	5	265.10	3	263.50	264.00	2	1,778	0.11%
2020/10/06	3	263.50	3	263.67	263.50	0	1,784	0.00%
2020/10/05	4.1	261.54	4	264.88	262.00	0.1	1,873	0.01%
2020/09/30	7	264.36	5	265.70	264.50	2	1,913	0.10%
2020/09/29	5	268.00	5	269.10	265.00	0	1,951	0.00%
2020/09/28	2	266.00	2	266.00	266.00	0	2,036	0.00%
2020/09/25	3	265.00	3	269.17	265.50	0	2,159	0.00%
2020/09/24	4	269.50	4	270.75	268.00	0	2,172	0.00%
2020/09/23	3	274.00	3	280.00	275.00	0	2,171	0.00%
2020/09/22	5	277.50	5	278.70	279.50	0	2,205	0.00%
2020/09/21	4	281.00	4	280.25	281.00	0	2,240	0.00%
2020/09/18	3	280.50	3	279.67	282.00	0	2,253	0.00%
2020/09/17	4	280.50	4	282.00	279.50	0	2,268	0.00%
2020/09/16	2	282.00	3	281.67	281.50	-1	2,287	-0.04%
2020/09/15	2.1	280.48	3	281.83	280.00	-0.9	2,308	-0.04%
2020/09/14	5	285.50	5	275.50	282.00	0	2,337	0.00%
2020/09/11	4	273.00	4	275.00	273.00	0	2,363	0.00%
2020/09/10	4	276.50	4	277.25	275.50	0	2,386	0.00%
2020/09/09	4	275.50	4	275.75	276.50	0	2,406	0.00%
2020/09/08	4	278.50	4	279.38	279.50	0	2,416	0.00%
2020/09/07	4	278.00	4	279.63	277.50	0	2,454	0.00%
2020/09/04	6	275.17	5	274.20	277.00	1	2,486	0.04%
2020/09/03	7	279.50	8	279.38	279.00	-1	2,518	-0.04%
2020/09/02	5	276.90	5	276.70	278.00	0	2,567	0.00%
2020/09/01	5	275.50	3	275.83	275.50	2	2,639	0.08%
2020/08/31	6	278.50	7	277.57	277.00	-1	2,706	-0.04%
2020/08/28	4	275.00	4	274.13	276.00	0	2,732	0.00%
2020/08/27	5	276.00	4	278.63	276.00	1	2,774	0.04%
2020/08/26	4	279.00	4	277.38	279.00	0	2,800	0.00%
2020/08/25	10	275.65	10	273.50	274.50	0	2,814	0.00%
2020/08/24	4	270.75	3	271.00	270.00	1	2,818	0.04%
2020/08/21	6	270.50	5	270.00	271.50	1	2,839	0.04%
2020/08/20	7	267.21	8	270.31	266.50	-1	2,837	-0.04%
2020/08/19	7	281.57	4	287.50	278.50	3	2,810	0.11%
2020/08/18	4	287.50	5	289.20	286.00	-1	2,802	-0.04%
2020/08/17	5	287.60	5	286.60	288.00	0	2,844	0.00%
2020/08/14	5	286.80	5	286.60	285.50	0	2,870	0.00%
2020/08/13	3	286.00	5	286.90	287.00	-2	2,863	-0.07%
2020/08/12	6	283.83	4	282.75	285.00	2	2,886	0.07%
2020/08/11	4	286.00	2	287.75	285.00	2	2,945	0.07%
2020/08/10	4	288.25	6	288.92	287.50	-2	2,996	-0.07%
2020/08/07	4	294.75	3	295.17	293.00	1	3,201	0.03%
2020/08/06	5	296.90	4	299.88	296.50	1	3,215	0.03%
2020/08/05	8.1	298.63	8	298.88	298.00	0.1	3,219	0.00%
2020/08/04	4	288.13	4	290.75	289.00	0	3,215	0.00%
2020/08/03	7	294.50	6	296.25	294.00	1	3,212	0.03%
2020/07/31	4	294.88	3	295.33	294.50	1	3,225	0.03%
2020/07/30	8	297.69	6	299.67	297.50	2	3,218	0.06%
2020/07/29	2	292.25	3	293.83	294.50	-1	3,220	-0.03%
2020/07/28	6	299.08	4	304.25	290.50	2	3,232	0.06%
2020/07/27	3	314.83	0	0.00	313.00	3	3,203	0.09%
2020/07/24	4	318.88	6	320.17	317.00	-2	3,175	-0.06%
2020/07/23	2	319.25	5	320.20	322.50	-3	3,143	-0.10%
2020/07/22	5	322.50	7	323.00	322.50	-2	3,144	-0.06%
2020/07/21	6	316.25	3	315.50	316.00	3	3,100	0.10%
2020/07/20	5	308.30	3	309.00	312.50	2	3,108	0.06%
2020/07/17	5	312.90	6	313.17	311.00	-1	3,129	-0.03%
2020/07/16	5	312.20	4	314.00	312.00	1	3,158	0.03%
2020/07/15	2	313.50	4	315.13	310.00	-2	3,161	-0.06%
2020/07/14	3	309.17	7	311.71	309.00	-4	3,170	-0.13%
2020/07/13	4	313.88	1	314.50	314.00	3	3,166	0.09%
2020/07/10	9	320.22	6	316.83	313.50	3	3,186	0.09%
2020/07/09	5	316.70	3	317.17	318.00	2	3,128	0.06%
2020/07/08	4	316.63	2	319.75	317.00	2	3,138	0.06%
2020/07/07	1	315.50	6	319.17	314.00	-5	3,184	-0.16%
2020/07/06	13	317.04	11	311.86	322.00	2	3,152	0.06%
2020/07/03	5	298.50	4	299.13	298.00	1	3,107	0.03%
2020/07/02	2	298.50	1	300.50	299.00	1	3,167	0.03%
2020/07/01	4	298.50	3	299.17	298.50	1	3,189	0.03%
2020/06/30	1	295.00	1	295.00	294.00	0	3,167	0.00%
2020/06/29	4	289.50	5	289.90	289.50	-1	3,170	-0.03%
2020/06/24	2	292.50	0	0.00	292.00	2	3,198	0.06%
2020/06/22	2	293.00	2.1	291.24	293.00	-0.1	3,338	0.00%
2020/06/19	8	292.25	6	292.33	291.00	2	3,360	0.06%
2020/06/18	3.1	290.64	5	285.70	292.50	-1.9	3,357	-0.06%
2020/06/17	3	285.00	3	286.50	284.00	0	3,352	0.00%
2020/06/16	3	287.00	2.1	286.58	288.50	0.9	3,416	0.03%
2020/06/15	6	282.00	8.4	283.00	282.50	-2.4	3,505	-0.07%
2020/06/12	6	281.00	8	278.94	282.00	-2	3,556	-0.06%
2020/06/11	6	284.08	6	290.33	284.00	0	3,618	0.00%
2020/06/10	7	292.57	6	292.75	292.00	1	3,622	0.03%
2020/06/09	3	294.00	3	296.33	293.50	0	3,671	0.00%
2020/06/08	6.3	298.21	10	298.10	298.00	-3.7	3,723	-0.10%
2020/06/05	9	292.17	11	290.36	292.00	-2	3,683	-0.05%
2020/06/04	7.1	285.60	9	285.56	286.00	-1.9	3,709	-0.05%
2020/06/03	4	283.13	3	283.83	282.50	1	3,705	0.03%
2020/06/02	1	284.00	0	0.00	283.00	1	3,695	0.03%
2020/06/01	0	0.00	1	281.00	282.50	-1	3,745	-0.03%
2020/05/29	2	279.00	2	276.25	275.00	0	3,761	0.00%
2020/05/27	3	280.00	2	280.75	280.00	1	3,804	0.03%
2020/05/26	6	280.42	4	280.75	279.50	2	3,831	0.05%
2020/05/25	1	274.50	3	272.50	277.00	-2	3,836	-0.05%
2020/05/22	6	277.92	4	278.63	276.00	2	3,857	0.05%
2020/05/21	4	277.00	7	276.00	278.00	-3	3,848	-0.08%
2020/05/20	7	272.29	4	275.38	273.00	3	3,835	0.08%
2020/05/19	6	273.42	6	271.00	275.00	0	3,875	0.00%
2020/05/18	6	269.08	4	272.75	267.00	2	3,898	0.05%
2020/05/15	2	279.00	3	280.67	275.00	-1	3,852	-0.03%
2020/05/14	5	286.50	10	290.25	278.50	-5	3,826	-0.13%
2020/05/13	3	283.00	4	283.25	287.00	-1	3,610	-0.03%
2020/05/12	5	285.50	6	283.92	285.50	-1	3,609	-0.03%
2020/05/11	7	285.86	2	287.75	284.00	5	3,611	0.14%
2020/05/08	17	287.00	7	287.21	289.00	10	3,576	0.28%
2020/05/07	8	284.50	7	284.29	283.50	1	3,555	0.03%
2020/05/06	2	279.50	13	279.81	281.50	-11	3,571	-0.31%
2020/05/05	4	279.50	5	281.10	278.50	-1	3,580	-0.03%
2020/05/04	12	279.88	20	279.25	280.50	-8	3,599	-0.22%
2020/04/30	4	286.50	25	285.66	286.50	-21	3,598	-0.58%
2020/04/29	13	277.23	11	277.23	279.00	2	3,592	0.06%
2020/04/28	4	273.63	3	275.33	274.50	1	3,596	0.03%
2020/04/27	6	271.92	5	269.30	274.00	1	3,636	0.03%
2020/04/24	4	263.25	4	265.25	263.50	0	3,654	0.00%
2020/04/23	9	266.00	6	269.00	265.50	3	3,685	0.08%
2020/04/22	6	263.58	6	264.17	266.00	0	3,708	0.00%
2020/04/21	21	271.64	10	271.50	267.50	11	3,679	0.30%
2020/04/20	5	270.50	6	270.92	269.50	-1	3,660	-0.03%
2020/04/17	7	272.07	16	274.00	270.50	-9	3,648	-0.25%
2020/04/16	3	272.00	4	270.25	270.50	-1	3,606	-0.03%
2020/04/15	13	276.65	4	275.88	274.00	9	3,604	0.25%
2020/04/14	5	274.10	6	273.83	275.00	-1	3,656	-0.03%
2020/04/13	10	269.60	7	271.71	269.00	3	3,670	0.08%
2020/04/10	8	280.00	9	283.33	277.50	-1	3,644	-0.03%
2020/04/09	9	284.17	6	285.08	283.00	3	3,625	0.08%
2020/04/08	10	277.25	1	277.50	284.50	9	3,638	0.25%
2020/04/07	2	270.50	4	269.75	272.50	-2	3,571	-0.06%
2020/04/06	4	253.88	2	255.00	259.00	2	3,515	0.06%
2020/04/01	3	248.33	2	248.00	250.00	1	3,503	0.03%
2020/03/31	1	247.50	2	252.25	248.00	-1	3,553	-0.03%
2020/03/30	2	248.25	3	247.33	248.50	-1	3,569	-0.03%
2020/03/27	5	257.60	6.3	261.85	253.00	-1.3	3,612	-0.04%
2020/03/26	10	253.61	12	250.75	263.00	-2	3,605	-0.06%
2020/03/25	13	250.62	2	249.00	251.50	11	3,536	0.31%
2020/03/24	3	227.00	6	225.75	229.00	-3	3,517	-0.09%
2020/03/23	1	204.06	3	205.33	208.50	-2	3,509	-0.06%
2020/03/20	7	213.64	9	212.33	216.00	-2	3,515	-0.06%
2020/03/19	18	203.56	14	197.00	196.50	4	3,456	0.12%
2020/03/18	12	232.17	12	225.42	218.00	0	3,406	0.00%
2020/03/17	9	236.28	11	233.55	231.50	-2	3,406	-0.06%
2020/03/16	10	261.60	6	258.50	251.00	4	3,358	0.12%
2020/03/13	3	259.33	3	261.83	268.00	0	3,351	0.00%
2020/03/12	8	285.50	5	287.90	281.00	3	3,296	0.09%
2020/03/11	4	320.25	5	322.40	311.50	-1	3,228	-0.03%
2020/03/10	5	327.30	4	326.25	321.00	1	3,233	0.03%
2020/03/09	6	330.25	5	335.50	330.00	1	3,150	0.03%
2020/03/06	5	340.70	5	343.70	341.50	0	3,123	0.00%
2020/03/05	5	343.80	5	344.70	340.50	0	3,099	0.00%
2020/03/04	4	331.25	4	339.13	336.50	0	3,029	0.00%
2020/03/03	2	338.00	3	337.83	338.00	-1	2,988	-0.03%
2020/03/02	2	326.50	2	326.00	325.50	0	2,944	0.00%
2020/02/27	6	334.83	6	341.42	333.50	0	2,928	0.00%
2020/02/26	4	342.38	2	343.50	339.50	2	2,885	0.07%
2020/02/25	12	340.58	2	340.50	345.50	10	2,867	0.35%
2020/02/24	2	343.50	14	340.57	343.50	-12	2,840	-0.42%
2020/02/21	2	335.50	3	341.00	335.00	-1	2,806	-0.04%
2020/02/20	3	341.67	23	343.89	339.50	-20	2,807	-0.71%
2020/02/19	6	338.58	51	338.94	338.00	-45	2,765	-1.63%
2020/02/18	10	328.50	5	332.00	330.00	5	2,715	0.18%
2020/02/17	15	327.67	11	331.68	330.00	4	2,717	0.15%
2020/02/14	2	320.75	2	322.50	325.00	0	2,693	0.00%
2020/02/13	7	325.64	1	322.00	320.00	6	2,732	0.22%
2020/02/12	4	324.75	2	325.75	324.00	2	2,774	0.07%
2020/02/11	11	323.36	1	324.00	323.00	10	2,773	0.36%
2020/02/10	3	321.50	3	325.83	320.50	0	2,794	0.00%
2020/02/07	2	320.50	2	329.00	324.50	0	2,805	0.00%
2020/02/06	30	330.78	9	333.22	330.50	21	2,811	0.75%
2020/02/05	36	328.89	21	332.71	327.00	15	2,798	0.54%
2020/02/04	4	323.75	4	324.63	324.00	0	2,760	0.00%
2020/02/03	12	308.08	12	311.50	322.00	0	2,734	0.00%
2020/01/31	5	323.50	0	0.00	319.50	5	2,693	0.19%
2020/01/30	10	335.75	1	336.76	319.50	9	2,666	0.34%
2020/01/20	4	354.63	3	357.00	354.00	1	2,602	0.04%
2020/01/17	4	352.12	2	353.75	350.00	2	2,548	0.08%
2020/01/16	13	343.15	15	347.40	355.00	-2	2,500	-0.08%
2020/01/15	3	340.67	2	342.50	337.00	1	2,444	0.04%
2020/01/14	2	344.00	3	343.33	343.50	-1	2,449	-0.04%
2020/01/13	2	339.00	2	340.00	341.00	0	2,421	0.00%
2020/01/10	4	339.00	4	342.00	338.00	0	2,414	0.00%
2020/01/09	1	340.50	0	0.00	339.50	1	2,404	0.04%
2020/01/08	3	336.50	3	344.17	335.00	0	2,376	0.00%
2020/01/07	5	329.00	5	335.10	332.00	0	2,277	0.00%
2020/01/06	3	340.50	5	340.90	340.50	-2	2,227	-0.09%
2020/01/03	10	344.80	19	353.71	341.00	-9	2,200	-0.41%
2020/01/02	20	358.53	9	354.50	358.00	11	2,148	0.51%
2019/12/31	4	341.50	4	338.25	340.50	0	2,077	0.00%
2019/12/30	4	342.50	4	341.63	340.00	0	2,065	0.00%
2019/12/27	7	347.00	8	346.63	345.00	-1	2,039	-0.05%
2019/12/26	9	345.06	10	340.20	346.00	-1	2,016	-0.05%
2019/12/25	7	338.21	6	335.92	336.00	1	1,951	0.05%
2019/12/24	7	331.93	37	329.49	331.00	-30	1,913	-1.57%
2019/12/23	3	315.50	25	320.38	320.00	-22	1,830	-1.20%
2019/12/20	9	308.61	2	310.50	307.00	7	1,753	0.40%
2019/12/19	39	310.96	4	312.00	308.00	35	1,733	2.02%
2019/12/18	15	313.40	4	316.75	313.00	11	1,703	0.65%
2019/12/17	4	317.00	4	315.50	319.50	0	1,684	0.00%
2019/12/16	3	310.00	3	307.33	310.00	0	1,643	0.00%
2019/12/13	4	308.50	4	313.38	308.00	0	1,616	0.00%
2019/12/12	3	315.67	3	315.67	313.00	0	1,572	0.00%
2019/12/11	3	310.00	3	305.33	310.00	0	1,503	0.00%
2019/12/10	2	303.54	1	307.50	306.50	1	1,453	0.07%
2019/12/09	2	300.50	2	302.00	300.50	0	1,425	0.00%
2019/12/06	4	299.00	5	299.70	301.00	-1	1,403	-0.07%
2019/12/05	3	297.67	3	295.33	298.00	0	1,378	0.00%
2019/12/04	1	289.50	2	285.50	289.50	-1	1,360	-0.07%
2019/12/03	4	286.00	2	285.50	287.00	2	1,388	0.14%
2019/12/02	2	282.00	2	281.75	281.50	0	1,385	0.00%
2019/11/29	1	286.00	1	288.50	284.50	0	1,386	0.00%
2019/11/28	2	291.00	2	293.25	290.00	0	1,374	0.00%
2019/11/27	2	292.00	2	290.00	292.00	0	1,383	0.00%
2019/11/26	2	288.50	2	289.50	289.50	0	1,380	0.00%
2019/11/25	1	286.50	1	287.50	286.50	0	1,367	0.00%
2019/11/22	3	286.33	2	290.00	286.00	1	1,373	0.07%
2019/11/21	3	287.67	3	288.33	289.00	0	1,364	0.00%
2019/11/20	2	292.01	2	295.50	291.50	0	1,357	0.00%
2019/11/19	2	294.50	2	295.00	295.50	0	1,361	0.00%
2019/11/18	5	291.00	5.1	292.71	291.00	-0.1	1,343	-0.01%
2019/11/15	0	0.00	1	288.50	288.50	-1	1,340	-0.07%
2019/11/14	1	286.00	1	291.00	285.00	0	1,330	0.00%
2019/11/13	3	291.50	5	292.70	290.50	-2	1,309	-0.15%
2019/11/12	5	295.70	3	300.00	295.50	2	1,313	0.15%
2019/11/11	7	296.50	12	298.38	297.00	-5	1,296	-0.39%
2019/11/08	2	293.50	2	288.00	294.50	0	1,241	0.00%
2019/11/07	6	290.25	1	296.50	287.00	5	1,228	0.41%
2019/11/06	3	296.67	2	299.00	294.50	1	1,229	0.08%
2019/11/05	2	293.50	2	286.25	298.00	0	1,224	0.00%
2019/11/04	1	281.50	1	280.00	282.50	0	1,211	0.00%
2019/11/01	2.5	281.20	2	279.00	281.00	0.5	1,237	0.04%
2019/10/31	2	279.50	2	279.50	277.50	0	1,297	0.00%
2019/10/30	1	279.00	1	278.00	278.50	0	1,338	0.00%
2019/10/29	1.1	281.55	2	284.50	280.00	-0.9	1,488	-0.06%
2019/10/28	0.1	286.00	0	0.00	286.00	0.1	1,504	0.01%
2019/10/25	1	285.00	1	288.50	283.50	0	1,518	0.00%
2019/10/24	2	286.50	2	285.25	286.00	0	1,545	0.00%
2019/10/23	1	285.50	1	287.50	285.00	0	1,591	0.00%
2019/10/22	0	288.50	0	0.00	288.00	0	1,610	0.00%
2019/10/21	1	281.50	1	278.00	281.50	0	1,640	0.00%
2019/10/08	1	279.00	1	281.00	278.00	0	1,763	0.00%
2019/10/07	1	274.00	1	276.50	275.00	0	1,821	0.00%
2019/10/02	0.1	277.50	0	0.00	275.50	0.1	1,942	0.00%
2019/09/27	1	276.50	1	283.50	276.50	0	1,957	0.00%
2019/09/25	1	286.00	1	286.00	286.00	0	1,941	0.00%
2019/09/20	1.1	291.40	1	291.00	290.00	0.1	1,981	0.01%
2019/09/18	1	291.00	1	292.00	292.00	0	2,004	0.00%
2019/09/17	2	288.50	1	296.00	289.00	1	2,016	0.05%
2019/09/16	1	296.50	1	296.50	295.50	0	2,014	0.00%
2019/09/12	2.1	297.05	2	297.50	297.50	0.1	2,012	0.01%
2019/09/11	2	297.50	2	301.50	297.50	0	2,013	0.00%
2019/09/10	2.1	298.95	2	299.00	298.00	0.1	1,999	0.01%
2019/09/09	2	299.50	2	307.25	299.50	0	1,988	0.00%
2019/09/06	5	306.00	6	306.67	307.00	-1	1,975	-0.05%
2019/09/05	24	300.71	24	302.21	306.00	0	1,956	0.00%
2019/09/04	2	295.50	2	294.00	296.00	0	1,939	0.00%
2019/09/03	1	292.00	1	295.50	291.00	0	1,935	0.00%
2019/09/02	2	288.50	2	290.00	288.50	0	1,923	0.00%
2019/08/30	1	290.00	1	287.50	288.50	0	1,932	0.00%
2019/08/29	1	280.50	1	280.00	282.50	0	1,924	0.00%
2019/08/26	2	286.00	2	286.00	285.00	0	1,926	0.00%
2019/08/23	2	290.50	2	292.50	292.00	0	1,921	0.00%
2019/08/21	1	293.50	1	294.50	293.50	0	1,908	0.00%
2019/08/20	2	295.00	2	296.50	295.50	0	1,918	0.00%
2019/08/19	2	292.00	0	0.00	291.00	2	1,909	0.10%
2019/08/15	1	291.00	0	0.00	289.00	1	1,909	0.05%
2019/08/13	1	306.50	0	0.00	300.50	1	1,865	0.05%
2019/08/08	2	309.50	2	309.00	310.50	0	1,838	0.00%
2019/08/07	3	304.00	4	297.63	303.00	-1	1,812	-0.06%
2019/08/06	2	293.00	3	289.33	294.50	-1	1,822	-0.05%
2019/08/05	2	292.25	3	302.50	295.00	-1	1,795	-0.06%
2019/08/02	5	302.00	3	305.50	300.00	2	1,776	0.11%
2019/08/01	0	0.00	3	313.83	313.00	-3	1,726	-0.17%
2019/07/31	3	309.33	27	313.61	307.00	-24	1,685	-1.42%
2019/07/30	7	329.71	1	330.00	328.00	6	1,540	0.39%
2019/07/29	3	323.00	2	328.25	324.00	1	1,515	0.07%
2019/07/25	2	338.00	2	341.00	338.00	0	1,475	0.00%
2019/07/24	3	331.17	4	333.25	333.00	-1	1,442	-0.07%
2019/07/23	2	334.50	38	329.97	331.00	-36	1,432	-2.51%
2019/07/18	1	320.50	0	0.00	315.00	1	1,389	0.07%
2019/07/17	17	316.56	0	0.00	322.00	17	1,415	1.20%
2019/07/16	4	326.88	11	329.32	322.00	-7	1,391	-0.50%
2019/07/15	2	333.50	2	332.02	335.00	0	1,363	0.00%
2019/07/12	11	327.50	1	330.50	327.50	10	1,344	0.74%
2019/07/11	2	338.00	9	334.72	335.00	-7	1,323	-0.53%
2019/07/10	1	319.00	23	318.30	320.00	-22	1,274	-1.73%
2019/07/09	61	313.78	2	314.00	315.00	59	1,233	4.78%
2019/07/08	0	0.00	1.1	305.85	306.00	-1.1	1,177	-0.09%
2019/07/05	0.1	300.50	10	302.00	302.00	-9.9	1,165	-0.85%
2019/07/04	1	290.00	0	0.00	290.50	1	1,134	0.09%
2019/07/02	0	0.00	1.6	295.08	297.50	-1.6	1,158	-0.14%
2019/07/01	1	297.00	23	291.26	296.00	-22	1,180	-1.86%
2019/06/28	0	0.00	1	283.50	283.00	-1	1,178	-0.08%
2019/06/27	2.1	281.76	1	280.50	282.00	1.1	1,230	0.09%
2019/06/26	23.5	291.98	1	293.00	291.00	22.5	1,233	1.83%
2019/06/25	0	0.00	2	293.00	290.00	-2	1,253	-0.16%
2019/06/24	8	294.56	0	0.00	295.50	8	1,283	0.62%
2019/06/21	1	285.50	3	283.83	291.00	-2	1,327	-0.15%
2019/06/20	2	283.00	3	282.83	282.50	-1	1,345	-0.07%
2019/06/19	3	280.83	2	279.75	281.00	1	1,398	0.07%
2019/06/18	0	0.00	2	276.75	277.00	-2	1,402	-0.14%
2019/06/17	2	278.50	1	279.00	275.50	1	1,407	0.07%
2019/06/11	1	270.00	1	273.50	270.00	0	1,399	0.00%
2019/06/10	2	272.50	3	270.33	274.00	-1	1,389	-0.07%
2019/06/06	1	269.50	1	275.50	267.50	0	1,395	0.00%
2019/06/05	4	279.38	1	280.50	274.00	3	1,385	0.22%
2019/06/04	1	278.50	3	279.83	281.00	-2	1,394	-0.14%
2019/06/03	1	280.00	1	282.00	279.50	0	1,402	0.00%
2019/05/30	3	280.00	3	278.33	282.00	0	1,416	0.00%
2019/05/29	3	276.00	4	271.63	276.00	-1	1,429	-0.07%
2019/05/28	4	273.25	0	0.00	272.50	4	1,451	0.28%
2019/05/27	6	278.75	1	285.00	273.50	5	1,483	0.34%
2019/05/24	0	0.00	1	285.50	286.00	-1	1,483	-0.07%
2019/05/23	2	278.00	2	279.00	277.50	0	1,509	0.00%
2019/05/22	5	281.00	6	282.00	284.00	-1	1,521	-0.07%
2019/05/21	3	280.83	2	274.00	281.50	1	1,524	0.07%
2019/05/20	2	263.50	2	270.75	264.00	0	1,497	0.00%
2019/05/17	6	270.50	6	274.50	268.50	0	1,496	0.00%
2019/05/16	7	276.00	7	275.93	275.00	0	1,505	0.00%
2019/05/15	2	274.50	2	279.75	273.50	0	1,505	0.00%
2019/05/14	5	271.50	5	271.00	273.00	0	1,496	0.00%
2019/05/13	5	278.00	5	285.60	277.00	0	1,461	0.00%
2019/05/10	2	293.00	1	292.00	284.00	1	1,455	0.07%
2019/05/09	1	286.00	0	0.00	291.50	1	1,445	0.07%
2019/05/08	3	290.50	4	291.63	292.00	-1	1,432	-0.07%
2019/05/07	3	293.67	3	293.67	295.00	0	1,427	0.00%
2019/05/06	2	287.00	20	285.83	287.00	-18	1,418	-1.27%
2019/05/03	14	294.21	2	290.00	295.00	12	1,416	0.85%
2019/05/02	0	0.00	15	290.50	288.00	-15	1,410	-1.06%
2019/04/30	38	288.87	11	291.82	290.50	27	1,409	1.92%
2019/04/29	1	280.00	1	286.00	285.00	0	1,394	0.00%
2019/04/26	1	290.00	1	292.50	290.00	0	1,371	0.00%
2019/04/25	0	0.00	1	294.50	298.00	-1	1,358	-0.07%
2019/04/24	1	292.00	1	294.00	294.00	0	1,344	0.00%
2019/04/23	2	293.00	2	297.50	295.00	0	1,340	0.00%
2019/04/22	2	305.00	2	305.00	303.00	0	1,311	0.00%
2019/04/19	1	307.00	2	310.00	307.00	-1	1,314	-0.08%
2019/04/18	3	310.83	5	311.70	311.50	-2	1,313	-0.15%
2019/04/17	2	309.50	4	310.13	310.50	-2	1,299	-0.15%
2019/04/16	0	0.00	1	312.00	310.00	-1	1,292	-0.08%
2019/04/15	1	302.50	1	305.50	303.50	0	1,259	0.00%
2019/04/11	1	313.50	1	308.00	307.00	0	1,242	0.00%
2019/04/08	0	0.00	2	312.00	314.00	-2	1,207	-0.17%
2019/04/03	3	315.00	4	316.88	315.00	-1	1,190	-0.08%
2019/04/02	5	317.59	5.1	316.28	317.00	-0.1	1,161	-0.01%
2019/04/01	4.1	314.27	5	309.30	317.00	-0.9	1,137	-0.08%
2019/03/29	3	302.83	3	303.16	302.00	0	1,072	0.00%
2019/03/28	5	300.60	6.1	302.81	302.00	-1.1	1,052	-0.10%
2019/03/27	4.1	296.97	6	297.75	297.00	-1.9	1,017	-0.19%
2019/03/26	3	294.67	4	292.38	295.00	-1	984	-0.10%
2019/03/25	5	281.80	7	276.94	283.50	-2	925	-0.22%
2019/03/22	1	278.50	6	281.42	278.50	-5	904	-0.55%
2019/03/20	3	263.67	2	264.75	263.00	1	871	0.11%
2019/03/19	5	264.40	5	266.60	263.00	0	873	0.00%
2019/03/18	2	268.00	2	270.00	268.50	0	866	0.00%
2019/03/15	2	271.00	2	275.00	270.00	0	872	0.00%
2019/03/14	5	272.50	5	269.30	273.00	0	865	0.00%
2019/03/13	2	266.50	2	266.00	265.00	0	869	0.00%
2019/03/12	3	268.00	3	269.17	266.00	0	870	0.00%
2019/03/11	5	267.00	5	268.00	267.00	0	876	0.00%
2019/03/08	8	266.00	8	266.44	266.50	0	892	0.00%
2019/03/07	4	269.00	5	275.00	268.00	-1	900	-0.11%
2019/03/06	2	278.50	31	277.53	277.00	-29	892	-3.25%
2019/03/05	5	281.90	6	280.58	281.50	-1	887	-0.11%
2019/03/04	3	281.50	4	280.00	281.50	-1	902	-0.11%
2019/02/27	6	279.75	9.2	278.40	280.00	-3.2	893	-0.36%
2019/02/26	35	276.57	22	277.86	278.50	13	873	1.49%
2019/02/25	12.2	268.96	7	271.00	271.50	5.2	849	0.61%
2019/02/22	4	269.00	5.1	264.94	268.50	-1.1	838	-0.13%
2019/02/21	6	261.00	11	258.45	260.00	-5	800	-0.62%
2019/02/20	2	255.50	2.2	253.22	256.00	-0.2	783	-0.03%
2019/02/18	4	252.63	2	251.75	250.00	2	776	0.26%
2019/02/15	0	0.00	3	254.50	253.50	-3	794	-0.38%
2019/02/14	3	250.67	4	250.50	249.50	-1	795	-0.13%
2019/02/13	2	249.50	2	251.75	249.00	0	789	0.00%
2019/02/12	2.2	248.50	1	250.00	248.00	1.2	786	0.15%
2019/02/11	2.1	249.55	1	250.00	248.00	1.1	786	0.14%
2019/01/30	1	249.00	1	247.00	250.00	0	788	0.00%
2019/01/29	4	246.63	5	245.40	246.50	-1	785	-0.13%
2019/01/28	2	247.00	2	247.50	247.00	0	786	0.00%
2019/01/25	2	249.00	2	249.50	249.00	0	795	0.00%
2019/01/24	1	243.50	2	244.50	247.50	-1	801	-0.12%
2019/01/23	1	238.00	1.1	242.89	242.50	-0.1	803	-0.02%
2019/01/22	4	238.38	3	241.67	238.00	1	803	0.12%
2019/01/21	1	244.50	1	246.50	244.50	0	808	0.00%
2019/01/18	2	242.00	2	240.75	243.00	0	827	0.00%
2019/01/17	3	241.00	3	242.17	240.50	0	839	0.00%
2019/01/16	7.1	240.43	2	242.25	241.00	5.1	850	0.60%
2019/01/15	2	240.50	2	242.00	240.50	0	859	0.00%
2019/01/14	1	241.50	1	240.50	243.00	0	863	0.00%
2019/01/10	1	231.50	1	235.50	237.50	0	869	0.00%
2019/01/09	1	231.00	1	232.50	232.00	0	874	0.00%
2019/01/08	2	229.00	2	230.00	230.50	0	873	0.00%
2019/01/07	2	228.50	2	228.50	228.00	0	884	0.00%
2019/01/04	2	224.50	2	223.00	224.50	0	901	0.00%
2019/01/03	3	227.50	3	227.00	227.00	0	942	0.00%
2019/01/02	2	228.50	4	229.25	228.50	-2	958	-0.21%
2018/12/28	1	228.00	5	227.50	228.00	-4	962	-0.42%
2018/12/27	6	227.50	1	225.50	227.50	5	979	0.51%
2018/12/26	1	222.00	0	0.00	220.50	1	983	0.10%
2018/12/25	1	220.00	3	221.17	223.00	-2	988	-0.20%
2018/12/24	2	223.00	1	222.00	222.50	1	996	0.10%
2018/12/21	1	224.00	1	221.50	226.00	0	1,008	0.00%
2018/12/19	1	223.00	1	220.50	220.50	0	1,012	0.00%
2018/12/18	1	223.50	2	224.00	222.50	-1	1,026	-0.10%
2018/12/14	1	232.50	0	0.00	233.50	1	1,034	0.10%
2018/12/13	4	242.50	4	245.25	243.00	0	1,017	0.00%
2018/12/12	1	240.00	0	0.00	244.50	1	1,030	0.10%
2018/12/11	1	235.00	1	239.50	237.00	0	1,029	0.00%
2018/12/05	4	249.00	5	249.30	249.50	-1	1,041	-0.10%
2018/12/04	3	250.00	4	252.00	252.00	-1	1,050	-0.10%
2018/12/03	3	255.00	29	251.69	255.00	-26	1,060	-2.45%
2018/11/29	11	245.68	0	0.00	242.50	11	1,035	1.06%
2018/11/28	15	239.00	1	241.50	241.00	14	1,021	1.37%
2018/11/21	1	220.50	2	219.50	219.00	-1	997	-0.10%
2018/11/15	1	220.00	1	219.00	220.50	0	1,010	0.00%
2018/11/09	0	0.00	0	210.00	210.00	0	1,005	0.00%
2018/11/06	1	205.00	1	208.00	203.00	0	1,064	0.00%
2018/11/02	0	0.00	1	213.50	211.50	-1	1,071	-0.09%
2018/10/31	0	0.00	3	203.00	203.00	-3	1,060	-0.28%
2018/10/30	3	194.00	0	0.00	196.50	3	1,062	0.28%
2018/10/29	1	191.00	0	0.00	194.00	1	1,095	0.09%
2018/10/26	1	193.00	0	0.00	190.00	1	1,157	0.09%
2018/10/25	1	195.50	1	195.00	195.50	0	1,147	0.00%
2018/10/24	1	202.50	1	198.50	201.50	0	1,157	0.00%
2018/10/23	0	200.00	1	201.00	198.50	-1	1,157	-0.09%
2018/10/22	2	196.50	2	200.00	203.50	0	1,149	0.00%
2018/10/19	1	195.00	2	194.00	196.50	-1	1,144	-0.09%
2018/10/18	5	198.40	6	198.08	196.50	-1	1,147	-0.09%
2018/10/17	4	200.88	4	200.00	199.00	0	1,181	0.00%
2018/10/16	6	199.33	7	197.93	198.00	-1	1,173	-0.09%
2018/10/09	2	218.25	0	217.00	214.50	2	1,109	0.18%
2018/10/05	2	225.75	39	227.00	225.00	-37	1,103	-3.35%
2018/10/04	1	233.00	1	232.00	232.00	0	1,089	0.00%
2018/10/03	8	234.00	0	0.00	234.00	8	1,086	0.74%
2018/10/02	17	238.65	1	243.00	238.00	16	1,086	1.47%
2018/10/01	4	243.50	0	0.00	243.50	4	1,079	0.37%
2018/09/28	12	243.21	1	243.50	243.00	11	1,089	1.01%
2018/09/26	0	0.00	1	244.50	244.00	-1	1,081	-0.09%
2018/09/25	2	245.50	53	245.43	245.00	-51	1,103	-4.62%
2018/09/21	2	249.50	0	0.00	249.50	2	1,086	0.18%
2018/09/20	1	244.00	1	243.50	243.50	0	1,073	0.00%
2018/09/19	3	244.33	2	244.50	245.00	1	1,111	0.09%
2018/09/18	0	0.00	2	248.75	245.50	-2	1,130	-0.18%
2018/09/17	20	239.25	0	0.00	241.50	20	1,127	1.77%
2018/09/14	34	238.44	0	0.00	241.50	34	1,135	3.00%
2018/09/12	1	236.50	1	232.50	232.50	0	1,141	0.00%
2018/09/11	0	0.00	1	240.00	241.00	-1	1,137	-0.09%
2018/09/10	2	236.25	1	235.00	233.50	1	1,137	0.09%
2018/09/07	3	242.83	1	243.00	242.00	2	1,141	0.18%
2018/09/06	1	253.00	1	247.50	247.50	0	1,122	0.00%
2018/08/31	1	259.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	260.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	0	0.00	1	264.00	262.00	-1	1,134	-0.09%
2018/08/27	0	0.00	1	253.00	255.00	-1	1,114	-0.09%
2018/08/24	1	255.00	0	0.00	252.50	1	1,116	0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/17	2	264.75	0	0.00	258.50	2	1,114	0.18%
2018/08/15	0	0.00	2	264.75	268.00	-2	1,130	-0.18%
2018/08/14	2	265.75	1.3	265.92	264.00	0.7	1,117	0.06%
2018/08/13	1.2	258.98	4	258.88	254.50	-2.8	1,102	-0.25%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/08/09	1.1	263.41	0	0.00	262.50	1.1	1,100	0.10%
2018/08/07	1	267.00	1	267.00	266.50	0	1,127	0.00%
2018/08/06	0	0.00	1	270.50	269.00	-1	1,145	-0.09%
2018/08/03	2	264.25	1	267.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	6	267.67	260.00	-6	1,120	-0.54%
2018/08/01	1	253.00	0	0.00	254.00	1	1,058	0.09%
2018/07/26	0	0.00	1.1	249.19	251.50	-1.1	1,086	-0.10%
2018/07/25	1	251.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	1.2	255.10	255.50	-1.2	1,065	-0.12%
2018/07/20	1	242.50	1	242.00	242.00	0	1,047	0.00%
2018/07/11	0	226.50	0	0.00	225.50	0	1,138	0.00%
2018/07/06	1	223.50	0	0.00	225.00	1	1,173	0.09%
2018/07/05	1	229.50	1	228.00	226.00	0	1,177	0.00%
2018/07/03	1	230.50	0	0.00	228.00	1	1,213	0.08%
2018/06/28	4	243.88	0	0.00	238.50	4	1,188	0.34%
2018/06/27	2.2	263.58	0	0.00	263.50	2.2	1,156	0.19%
2018/06/26	0.1	264.00	1	259.50	263.00	-0.9	1,141	-0.08%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	267.50	0	0.00	266.00	1	1,193	0.08%
2018/06/15	1	264.50	2	271.25	272.00	-1	1,236	-0.08%
2018/06/11	0	0.00	1	277.00	276.50	-1	1,248	-0.08%
2018/06/07	1	281.50	0	0.00	282.00	1	1,277	0.08%
2018/06/04	0	0.00	1	282.00	280.00	-1	1,286	-0.08%
2018/06/01	1	275.50	1	279.00	278.50	0	1,296	0.00%
2018/05/30	2	277.50	2	278.00	276.50	0	1,292	0.00%
2018/05/28	0	0.00	1	281.50	281.50	-1	1,293	-0.08%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/24	1	278.00	2	286.00	286.50	-1	1,293	-0.08%
2018/05/23	1	279.00	1	279.50	279.00	0	1,273	0.00%
2018/05/22	1	284.00	0	0.00	279.00	1	1,267	0.08%
2018/05/18	1	280.50	1	284.50	283.00	0	1,261	0.00%
2018/05/17	0	0.00	1	287.50	282.50	-1	1,262	-0.08%
2018/05/16	0	0.00	1	282.50	282.00	-1	1,253	-0.08%
2018/05/15	2	281.25	3.3	283.84	280.50	-1.3	1,264	-0.10%
2018/05/11	0.2	270.50	0	0.00	269.00	0.2	1,263	0.02%
2018/05/10	0	0.00	1	267.00	265.00	-1	1,251	-0.08%
2018/05/09	1	264.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	1	267.00	0	0.00	264.50	1	1,253	0.08%
2018/05/04	0	0.00	1	260.50	260.00	-1	1,247	-0.08%
2018/05/03	3.1	266.24	1	265.50	261.00	2.1	1,267	0.17%
2018/04/30	1	270.50	0	0.00	269.50	1	1,280	0.08%
2018/04/27	1	271.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	2	272.00	0	0.00	267.50	2	1,299	0.15%
2018/04/25	1	270.50	1	275.00	274.00	0	1,290	0.00%
2018/04/24	1	269.50	1	271.50	270.00	0	1,286	0.00%
2018/04/20	1	284.01	0	0.00	283.50	1	1,267	0.08%
2018/04/19	0	0.00	1	280.00	282.00	-1	1,237	-0.08%
2018/04/18	1	284.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	2	290.00	2	284.00	283.00	0	1,236	0.00%
2018/04/16	1	290.00	1	291.00	290.50	0	1,241	0.00%
2018/04/13	4	290.50	4	289.75	290.00	0	1,268	0.00%
2018/04/12	2	294.25	1	295.00	292.00	1	1,318	0.08%
2018/04/11	2	295.50	1	296.50	296.00	1	1,304	0.08%
2018/04/09	1	301.50	0	0.00	298.00	1	1,287	0.08%
2018/04/03	1	305.00	0	0.00	304.00	1	1,260	0.08%
2018/04/02	4	311.00	1	311.00	310.00	3	1,254	0.24%
2018/03/31	1	309.50	0	0.00	308.50	1	1,251	0.08%
2018/03/30	0	0.00	1	309.00	310.00	-1	1,254	-0.08%
2018/03/29	1	304.00	1	304.50	303.50	0	1,260	0.00%
2018/03/27	3	313.17	0	0.00	311.00	3	1,235	0.24%
2018/03/26	1	301.00	2	311.25	313.50	-1	1,206	-0.08%
2018/03/23	1	287.50	5	299.40	302.00	-4	1,182	-0.34%
2018/03/22	2	297.75	0	0.00	295.00	2	1,154	0.17%
2018/03/21	1	302.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	3	303.17	0	0.00	300.50	3	1,134	0.26%
2018/03/19	0	310.00	3	309.67	307.50	-3	1,129	-0.27%
2018/03/16	2	301.25	1	304.50	304.00	1	1,120	0.09%
2018/03/15	1	301.00	1	302.00	302.50	0	1,127	0.00%
2018/03/14	2	302.75	0	0.00	302.00	2	1,131	0.18%
2018/03/13	1	304.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	1	298.00	0	0.00	298.00	1	1,115	0.09%
2018/03/09	1	293.00	1	296.50	294.00	0	1,109	0.00%
2018/03/08	0	0.00	2	295.50	293.00	-2	1,113	-0.18%
2018/03/07	0	0.00	1	290.00	289.00	-1	1,123	-0.09%
2018/03/06	0	0.00	1	285.50	284.00	-1	1,130	-0.09%
2018/03/05	2	286.50	0	0.00	282.00	2	1,158	0.17%
2018/03/02	2	288.50	2	288.75	288.00	0	1,180	0.00%
2018/03/01	1	285.00	4	291.50	291.00	-3	1,219	-0.25%
2018/02/27	2	290.75	1	294.00	286.00	1	1,262	0.08%
2018/02/23	1	292.50	2	296.00	291.00	-1	1,266	-0.08%
2018/02/22	2	285.50	0	0.00	289.00	2	1,295	0.15%
2018/02/21	1	289.00	1	290.50	289.50	0	1,311	0.00%
2018/02/12	1	286.00	3	287.83	285.50	-2	1,340	-0.15%
2018/02/09	2	281.50	2	289.00	288.00	0	1,339	0.00%
2018/02/08	3	285.50	0	0.00	292.00	3	1,334	0.22%
2018/02/07	0	0.00	14	287.36	288.00	-14	1,333	-1.05%
2018/02/05	2	293.50	0	0.00	294.00	2	1,325	0.15%
2018/02/01	0	0.00	1	300.00	301.00	-1	1,352	-0.07%
2018/01/31	1	299.00	0	0.00	298.00	1	1,358	0.07%
2018/01/30	1	301.50	0	0.00	300.00	1	1,358	0.07%
2018/01/29	1	302.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	7	303.14	2	303.00	302.00	5	1,351	0.37%
2018/01/25	2	312.00	1	314.00	310.00	1	1,343	0.07%
2018/01/24	3	313.67	2	313.25	314.50	1	1,355	0.07%
2018/01/23	0	0.00	2	314.00	316.00	-2	1,333	-0.15%
2018/01/19	2	307.50	0	0.00	306.50	2	1,326	0.15%
2018/01/18	0	0.00	1	309.00	308.50	-1	1,329	-0.08%
2018/01/17	1	309.00	0	0.00	307.00	1	1,327	0.08%
2018/01/16	0	0.00	1	313.50	313.00	-1	1,338	-0.07%
2018/01/12	2	317.50	0	0.00	315.50	2	1,351	0.15%
2018/01/10	1	312.00	1	311.50	315.50	0	1,349	0.00%
2018/01/09	2	319.00	0	0.00	318.50	2	1,331	0.15%
2018/01/08	4	315.88	5	314.80	320.00	-1	1,305	-0.08%
2018/01/05	1	298.50	1	296.50	296.00	0	1,267	0.00%
2018/01/04	2	301.25	0	0.00	300.50	2	1,270	0.16%
2018/01/03	4	299.88	1	298.00	302.00	3	1,281	0.23%
2018/01/02	1	292.50	0	0.00	293.50	1	1,277	0.08%