旭源 (8421)-大展券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
107張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/03	0	0.00	5	18.05	18.20	-5	450	-1.11%
2023/02/20	0	0.00	1	17.80	17.85	-1	438	-0.23%
2023/02/16	8	17.96	4	18.06	17.80	4	421	0.95%
2023/02/15	1	17.00	0	0.00	16.85	1	342	0.29%
2023/02/10	0	0.00	1	16.35	16.35	-1	353	-0.28%
2023/01/30	2	15.80	0	0.00	15.95	2	390	0.51%
2023/01/17	1	15.90	0	0.00	15.90	1	383	0.26%
2022/11/25	0	0.00	1	15.80	15.30	-1	572	-0.17%
2022/11/24	1	15.85	0	0.00	15.65	1	615	0.16%
2022/11/22	0	0.00	1	15.35	15.30	-1	1,412	-0.07%
2022/11/21	1	15.30	0	0.00	15.25	1	1,428	0.07%
2022/11/11	0	0.00	1	14.85	14.45	-1	1,877	-0.05%
2022/11/10	1	14.55	0	0.00	14.55	1	2,114	0.05%
2022/10/14	0	0.00	1	13.30	13.40	-1	2,491	-0.04%
2022/10/12	1	13.65	0	0.00	13.75	1	2,512	0.04%
2022/10/07	0	0.00	1	14.80	14.70	-1	2,603	-0.04%
2022/10/06	0	0.00	3	14.80	14.95	-3	2,616	-0.11%
2022/10/05	3	15.07	1	15.10	14.95	2	2,629	0.08%
2022/10/04	2	14.83	0	0.00	14.90	2	2,643	0.08%
2022/09/28	0	0.00	1	14.80	14.20	-1	2,759	-0.04%
2022/09/27	1	15.15	0	0.00	15.15	1	2,796	0.04%
2022/09/19	0	0.00	5	17.28	16.75	-5	3,587	-0.14%
2022/09/15	5	18.52	0	0.00	18.10	5	3,682	0.14%
2022/09/05	0	0.00	2	18.35	18.25	-2	5,011	-0.04%
2022/09/02	1	19.10	0	0.00	19.00	1	5,081	0.02%
2022/09/01	0	0.00	4	19.03	18.95	-4	5,152	-0.08%
2022/08/31	1	19.25	1	19.60	19.05	0	5,116	0.00%
2022/08/30	4	19.63	2	19.63	19.45	2	5,096	0.04%
2022/08/29	3	19.52	9	19.16	19.45	-6	4,836	-0.12%
2022/08/24	5	19.08	4	19.51	18.60	1	4,474	0.02%
2022/08/23	0	0.00	2	18.70	18.60	-2	4,539	-0.04%
2022/08/22	4	18.66	0	0.00	18.50	4	4,594	0.09%
2022/08/19	1	18.80	1	18.40	18.25	0	4,584	0.00%
2022/08/18	2	17.90	4	18.50	18.50	-2	4,653	-0.04%
2022/08/17	8	18.52	6	18.16	18.55	2	4,529	0.04%
2022/08/16	4	17.70	3	17.62	17.40	1	4,345	0.02%
2022/08/15	1	17.20	0	0.00	17.50	1	4,319	0.02%
2022/08/11	2	17.15	0	0.00	16.80	2	4,299	0.05%
2022/08/10	1	17.10	0	0.00	17.10	1	4,286	0.02%
2022/08/08	0	0.00	1	16.70	16.80	-1	4,271	-0.02%
2022/08/05	1	17.05	10	17.40	16.85	-9	4,277	-0.21%
2022/08/01	10	17.00	1	17.05	17.20	9	4,146	0.22%
2022/07/29	1	17.50	0	0.00	17.50	1	4,055	0.02%
2022/07/18	0	0.00	1	16.25	16.20	-1	3,936	-0.03%
2022/07/11	0	0.00	3	15.65	15.60	-3	3,796	-0.08%
2022/07/08	4	15.73	3	15.75	15.65	1	3,783	0.03%
2022/07/07	6	15.99	3	15.50	15.50	3	3,751	0.08%
2022/07/06	2	16.65	4	16.10	16.10	-2	3,704	-0.05%
2022/07/05	2	17.35	2	17.50	17.45	0	3,662	0.00%
2022/07/01	2	18.50	1	19.15	17.15	1	3,557	0.03%
2022/06/30	3	19.72	9	19.76	18.80	-6	3,429	-0.17%
2022/06/28	8	19.25	0	0.00	19.50	8	2,996	0.27%
2022/06/23	1	17.90	1	17.75	17.20	0	2,714	0.00%
2022/06/22	0	0.00	2	19.00	17.45	-2	2,642	-0.08%
2022/06/21	13	19.04	12	19.46	19.25	1	2,438	0.04%
2022/06/20	23	20.85	23	21.08	19.10	0	2,204	0.00%
2022/06/17	2	19.45	3	18.77	20.00	-1	1,704	-0.06%
2022/06/16	1	18.20	1	18.15	18.20	0	1,358	0.00%
2022/06/14	0	0.00	1	17.45	16.65	-1	1,270	-0.08%
2022/06/13	1	17.95	0	0.00	17.15	1	1,235	0.08%
2022/06/10	3	17.90	6	17.22	17.85	-3	1,145	-0.26%
2022/06/09	2	16.35	0	0.00	16.30	2	1,056	0.19%
2022/06/08	1	17.00	3	16.80	16.85	-2	1,044	-0.19%
2022/06/07	2	16.75	0	0.00	16.80	2	1,015	0.20%
2022/06/06	0	0.00	1	18.15	18.60	-1	960	-0.10%
2022/06/02	1	18.65	0	0.00	18.10	1	913	0.11%
2022/06/01	0	0.00	1	17.95	17.85	-1	850	-0.12%
2022/05/31	2	18.88	3	18.78	18.30	-1	779	-0.13%
2022/05/30	3	17.35	0	0.00	17.80	3	563	0.53%
2022/05/27	0	0.00	6	16.01	16.20	-6	480	-1.25%
2022/05/26	4	16.51	0	0.00	16.00	4	432	0.93%
2022/05/24	4	13.96	0	0.00	14.15	4	283	1.41%
2022/05/05	0	0.00	0.1	15.70	15.95	-0.1	179	-0.06%
2022/04/25	0	0.00	1	14.40	14.45	-1	148	-0.67%
2022/04/20	1	14.55	0	0.00	14.60	1	136	0.73%
2022/01/05	0	0.00	1	13.55	13.25	-1	290	-0.34%
2021/12/29	0.1	13.90	0	0.00	13.60	0.1	263	0.03%
2021/12/15	1	13.00	0	0.00	13.45	1	131	0.76%
2021/08/11	0	0.00	1	9.96	9.91	-1	82	-1.21%
2021/07/29	1	10.00	0	0.00	10.00	1	84	1.18%
2021/07/28	0	0.00	2	9.90	10.05	-2	84	-2.37%
2021/07/12	0	0.00	3	10.30	10.30	-3	95	-3.13%
2021/07/06	5	10.84	0	0.00	10.75	5	104	4.76%
2021/05/14	0	9.36	0	0.00	9.17	0	88	0.01%
2021/03/23	0	9.86	0	0.00	9.85	0	48	0.02%
2021/03/10	0	9.59	0	0.00	9.50	0	50	0.02%
2019/09/02	2	15.40	0	0.00	15.30	2	23	8.66%
2019/06/10	0	0.00	1	15.90	15.90	-1	73	-1.36%
2019/06/06	1	15.80	1	15.70	15.70	0	73	0.00%
2019/05/27	0	0.00	3	15.80	16.05	-3	77	-3.87%
2019/05/23	1	15.65	0	0.00	15.80	1	77	1.29%
2019/05/22	0	0.00	1	16.00	15.80	-1	78	-1.27%
2019/05/21	0	0.00	2	15.88	15.90	-2	82	-2.42%
2019/05/20	2	15.80	4	15.94	15.65	-2	98	-2.02%
2019/05/17	0	0.00	2	15.85	15.85	-2	104	-1.91%
2019/05/16	3	16.15	1	16.30	16.20	2	109	1.83%
2019/05/15	2	16.23	0	0.00	16.15	2	113	1.76%
2019/05/14	1	15.80	1	15.80	15.85	0	115	0.00%
2019/05/13	1	15.85	0	0.00	15.80	1	124	0.80%
2019/05/10	1	15.90	0	0.00	15.80	1	141	0.71%
2019/05/09	1	15.80	0	0.00	15.80	1	144	0.69%
2019/05/08	3	15.83	1	16.30	15.95	2	150	1.33%
2019/05/07	0	0.00	5	15.48	15.55	-5	157	-3.18%
2019/05/03	2	15.40	0	0.00	15.80	2	167	1.20%
2019/05/02	2	15.28	0	0.00	15.70	2	164	1.21%
2019/04/30	2	15.40	0	0.00	15.45	2	165	1.21%
2019/03/13	0	0.00	1	17.50	17.50	-1	260	-0.38%
2019/03/08	0	0.00	1	17.55	17.55	-1	270	-0.37%
2019/03/07	1	17.50	0	0.00	17.60	1	272	0.37%
2019/02/27	0	0.00	2	17.38	17.45	-2	288	-0.69%
2019/02/21	0	0.00	1	17.70	17.45	-1	289	-0.35%
2019/02/19	1	17.50	1	17.65	17.60	0	288	0.00%
2019/02/15	2	19.18	0	0.00	19.30	2	271	0.74%
2019/02/14	0	0.00	1	19.30	19.30	-1	268	-0.37%
2019/02/13	2	19.50	3	19.27	19.30	-1	264	-0.38%
2019/02/12	1	19.30	0	0.00	19.50	1	263	0.38%
2019/02/11	3	19.08	1	19.20	19.20	2	255	0.78%
2019/01/30	0	0.00	1	18.80	18.80	-1	239	-0.42%
2019/01/29	0	0.00	2	18.55	18.65	-2	236	-0.85%
2019/01/24	1	17.80	0	0.00	18.00	1	217	0.46%
2019/01/22	0	0.00	7	17.79	17.80	-7	220	-3.17%
2019/01/21	0	0.00	12	17.70	17.70	-12	220	-5.45%
2019/01/16	2	17.30	0	0.00	17.40	2	220	0.91%
2019/01/14	1	17.25	0	0.00	17.35	1	219	0.46%
2019/01/11	2	17.15	0	0.00	17.20	2	217	0.92%
2019/01/10	2	17.08	0	0.00	17.20	2	218	0.92%
2018/12/25	7	17.07	0	0.00	17.40	7	242	2.89%
2018/12/24	8	17.35	0	0.00	17.60	8	247	3.24%
2018/12/12	0	18.10	0	0.00	17.90	0	325	0.00%
2018/12/11	0	0.00	5	19.00	18.55	-5	325	-1.54%
2018/12/07	0	0.00	10	18.43	18.45	-10	311	-3.21%
2018/10/17	12	17.15	0	0.00	16.90	12	326	3.68%
2018/10/16	3	17.20	0	0.00	17.10	3	324	0.92%
2018/09/21	0	0.00	1	18.45	18.50	-1	190	-0.53%
2018/05/02	0	0.00	2	15.95	15.95	-2	47	-4.24%
2018/04/30	0	0.00	3	16.05	16.05	-3	48	-6.24%
2018/04/27	0	0.00	2	16.05	16.00	-2	48	-4.15%
2018/03/09	0	0.00	6	16.53	16.50	-6	65	-9.13%
2018/03/08	0	0.00	10	16.63	16.55	-10	66	-15.05%
2018/03/06	0	0.00	7	16.80	17.00	-7	67	-10.32%