泰金寶-DR (9105)-大展券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.10
漲跌
▲0.01
漲幅
+0.20%
成交量
7,151張
產業
上市 SmartTV概念股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	12	5.11	0	0.00	5.09	12	34,409	0.03%
2024/09/23	0	0.00	5	5.04	5.04	-5	35,557	-0.01%
2024/09/16	0	0.00	5	5.16	5.16	-5	37,437	-0.01%
2024/09/11	1	5.20	0	0.00	5.15	1	39,401	0.00%
2024/09/10	15	5.24	1	5.19	5.19	14	40,053	0.03%
2024/09/06	0	0.00	0.2	5.25	5.23	-0.2	43,319	0.00%
2024/09/04	10	5.26	2	5.43	5.27	8	44,264	0.02%
2024/08/28	13	5.36	5	5.71	5.67	8	47,073	0.02%
2024/08/26	0	0.00	2	5.86	5.90	-2	47,305	0.00%
2024/08/23	2	5.72	0	0.00	5.76	2	47,468	0.00%
2024/08/22	0	0.00	2	5.89	5.84	-2	47,853	0.00%
2024/08/20	0	0.00	1	5.75	5.77	-1	50,362	0.00%
2024/08/19	18	5.59	36	5.63	5.65	-18	50,211	-0.04%
2024/08/16	100	5.74	127	5.69	5.64	-27	50,131	-0.05%	大賣/
2024/08/15	61	5.69	15	5.69	5.64	46	50,094	0.09%
2024/08/14	0	0.00	60	5.71	5.72	-60	49,970	-0.12%
2024/08/13	32	5.61	1	5.63	5.63	31	50,098	0.06%
2024/08/12	62	5.65	64	5.71	5.63	-2	50,239	0.00%
2024/08/09	35	5.73	3	5.68	5.62	32	50,186	0.06%
2024/08/08	0	0.00	1	5.31	5.28	-1	49,617	0.00%
2024/08/07	2	5.29	6	5.39	5.45	-4	49,490	-0.01%
2024/08/06	12	4.99	1	5.02	5.03	11	49,084	0.02%
2024/08/05	13	5.49	1,044.2	5.32	5.32	-1,031.2	48,187	-2.14%	大賣/鉅額交易
2024/08/01	0	0.00	15	6.16	6.14	-15	47,323	-0.03%
2024/07/31	15	6.12	0	0.00	6.08	15	47,000	0.03%
2024/07/29	30	5.97	30	5.89	5.88	0	46,317	0.00%
2024/07/26	2	5.74	0	0.00	6.05	2	45,881	0.00%
2024/07/23	160	6.29	158	6.11	6.10	2	45,607	0.00%	大買/大賣/
2024/07/22	2	6.03	5	6.00	6.00	-3	45,150	-0.01%
2024/07/18	2	6.42	0	0.00	6.39	2	43,599	0.00%
2024/07/16	1	6.78	0	0.00	6.76	1	42,172	0.00%
2024/07/15	12	7.06	10	6.81	6.82	2	41,686	0.00%
2024/07/12	0	0.00	15	7.07	7.03	-15	40,727	-0.04%
2024/07/11	5	7.22	0	0.00	7.18	5	39,537	0.01%
2024/07/10	0	0.00	1	6.86	6.86	-1	37,517	0.00%
2024/07/09	43	7.62	29	7.10	6.80	14	36,569	0.04%
2024/07/08	5	7.26	2.2	7.07	7.26	2.8	32,547	0.01%
2024/07/05	17	6.23	6	6.42	6.60	11	31,918	0.03%
2024/07/04	12	6.18	2	6.23	6.00	10	30,920	0.03%
2024/07/03	20	5.85	6	6.15	5.89	14	29,638	0.05%
2024/07/02	16	6.51	4	6.66	6.38	12	27,935	0.04%
2024/07/01	5.1	7.10	2.1	7.09	7.08	3	26,523	0.01%
2024/06/28	0	0.00	40	6.89	6.99	-40	26,262	-0.15%
2024/06/27	37	6.79	0	0.00	6.55	37	26,031	0.14%
2024/06/26	15	7.27	25	7.28	7.19	-10	25,702	-0.04%
2024/06/25	9.5	7.21	7	7.21	7.22	2.5	25,461	0.01%
2024/06/24	6.5	6.58	40	6.83	6.99	-33.5	25,124	-0.13%
2024/06/21	0	0.00	3	6.25	6.49	-3	24,753	-0.01%
2024/06/20	10	5.89	37	5.92	5.95	-27	24,354	-0.11%
2024/06/19	50	5.70	6	5.67	5.62	44	24,095	0.18%
2024/06/18	31	5.94	12	6.23	5.93	19	23,656	0.08%
2024/06/17	2	5.85	5	5.93	5.95	-3	22,525	-0.01%
2024/06/14	1	5.41	54.9	5.25	5.41	-53.9	21,844	-0.25%
2024/06/13	29	4.91	45	4.86	4.92	-16	19,708	-0.08%
2024/06/12	10	4.54	10	4.58	4.59	0	18,720	0.00%
2024/06/11	27.9	4.57	2	4.71	4.53	25.9	18,482	0.14%
2024/06/07	37	4.62	69	4.54	4.68	-32	17,958	-0.18%
2024/06/06	23	4.37	3	4.39	4.36	20	16,720	0.12%
2024/06/04	45	4.24	5	4.24	4.24	40	16,116	0.25%
2024/06/03	5	4.14	0	0.00	4.14	5	15,746	0.03%
2024/05/31	0	0.00	55.2	4.14	4.10	-55.2	15,683	-0.35%
2024/05/30	57	4.06	2	4.08	4.04	55	15,580	0.35%
2024/05/29	0	0.00	1	4.07	4.09	-1	15,576	-0.01%
2024/05/27	8	4.25	6	4.41	4.11	2	15,468	0.01%
2024/05/17	0	0.00	170	3.82	3.82	-170	14,102	-1.21%	大賣/鉅額交易
2024/05/16	1	3.73	0	0.00	3.68	1	13,840	0.01%
2024/05/15	5	3.67	49	3.62	3.67	-44	13,569	-0.32%
2024/05/14	12	3.56	0	0.00	3.55	12	13,335	0.09%
2024/05/09	8	3.52	0	0.00	3.50	8	13,262	0.06%
2024/05/08	5	3.55	0	0.00	3.51	5	13,269	0.04%
2024/05/07	6	3.54	0	0.00	3.55	6	13,446	0.04%
2024/04/29	5	3.59	0	0.00	3.59	5	16,293	0.03%
2024/04/25	7	3.51	0	0.00	3.51	7	16,564	0.04%
2024/04/23	5	3.49	0	0.00	3.48	5	16,621	0.03%
2024/04/17	2	3.53	0	0.00	3.54	2	16,712	0.01%
2024/04/16	110	3.57	0	0.00	3.50	110	17,052	0.65%	大買/鉅額交易
2024/04/11	0	0.00	100	3.72	3.71	-100	17,159	-0.58%
2024/04/10	40	3.78	0	0.00	3.75	40	17,300	0.23%
2024/04/09	60	3.71	0	0.00	3.69	60	17,511	0.34%
2024/03/26	10	3.69	0	0.00	3.70	10	22,286	0.04%
2024/03/14	0	0.00	130	3.66	3.64	-130	24,791	-0.52%	大賣/鉅額交易
2024/03/12	11	3.71	1.2	3.70	3.72	9.8	24,639	0.04%
2024/03/11	20	3.64	0	0.00	3.65	20	24,552	0.08%
2024/03/04	0	0.00	30	3.77	3.74	-30	23,724	-0.13%
2024/03/01	20	3.65	0	0.00	3.65	20	23,479	0.09%
2024/02/29	50	3.78	0	0.00	3.76	50	23,050	0.22%
2024/02/26	0	0.00	40	4.01	3.90	-40	22,477	-0.18%
2024/02/22	20	3.92	20	3.99	3.91	0	21,963	0.00%
2024/02/21	60	4.10	58	4.14	4.06	2	21,314	0.01%
2024/02/20	14	4.01	0	0.00	4.02	14	20,138	0.07%
2024/02/19	9	3.97	0	0.00	3.98	9	19,952	0.05%
2024/02/16	11	3.88	2	3.89	3.92	9	19,790	0.05%
2024/02/15	29	3.89	4	4.00	3.92	25	19,677	0.13%
2024/02/05	4	3.77	0	0.00	3.77	4	19,514	0.02%
2024/01/26	0	0.00	13	3.80	3.79	-13	18,761	-0.07%
2024/01/24	0	0.00	100	3.37	3.38	-100	17,003	-0.59%
2024/01/23	0	0.00	5	3.33	3.34	-5	16,827	-0.03%
2024/01/19	110	3.22	0	0.00	3.24	110	16,653	0.66%	大買/鉅額交易
2024/01/03	5	3.33	0	0.00	3.30	5	15,475	0.03%
2023/12/28	0	0.00	5	3.29	3.17	-5	15,622	-0.03%
2023/12/27	10	3.27	0	0.00	3.24	10	15,221	0.07%
2023/12/22	100	3.47	123	3.49	3.33	-23	13,858	-0.17%	大賣/
2023/12/21	141	3.61	146	3.63	3.44	-5	12,922	-0.04%	大買/大賣/
2023/12/20	12	3.37	100	3.29	3.37	-88	9,553	-0.92%
2023/12/18	8	3.08	60	3.08	3.10	-52	7,946	-0.65%
2023/12/15	1	2.93	0	0.00	2.92	1	7,313	0.01%
2023/12/14	3	2.88	0	0.00	2.87	3	7,112	0.04%
2023/12/13	0.1	2.87	16	2.81	2.85	-15.9	6,934	-0.23%
2023/11/29	0	0.00	10	2.82	2.85	-10	6,361	-0.16%
2023/11/28	0	0.00	10	2.85	2.83	-10	6,385	-0.16%
2023/11/24	0	0.00	5	2.90	2.91	-5	6,398	-0.08%
2023/11/13	0.4	2.74	0	0.00	2.73	0.4	6,268	0.01%
2023/11/10	0	0.00	10	2.76	2.76	-10	6,274	-0.16%
2023/11/03	1	2.85	0	0.00	2.86	1	6,152	0.02%
2023/11/02	0	0.00	3	2.88	2.88	-3	6,028	-0.05%
2023/11/01	0	0.00	0.3	2.72	2.77	-0.3	5,799	0.00%
2023/10/26	60	2.85	14	2.92	2.84	46	5,115	0.90%
2023/10/25	100	3.11	0	0.00	2.98	100	4,868	2.05%
2023/10/24	0	0.00	60	3.38	3.23	-60	4,504	-1.33%
2023/10/06	82	3.18	5	3.35	3.44	77	5,680	1.36%
2023/10/05	0	0.00	40	4.07	4.09	-40	5,173	-0.77%
2023/09/20	0	0.00	110	3.94	3.95	-110	4,627	-2.38%	大賣/鉅額交易
2023/09/19	20	3.94	0	0.00	3.93	20	4,663	0.43%
2023/09/15	90	3.92	0	0.00	3.93	90	4,795	1.88%
2023/09/08	3	4.05	3	4.20	4.02	0	4,617	0.00%
2023/08/28	40	3.92	0	0.00	3.93	40	4,091	0.98%
2023/08/25	0	0.00	51	3.95	3.97	-51	4,042	-1.26%
2023/08/24	51	3.89	0	0.00	3.89	51	3,979	1.28%
2023/08/18	0	0.00	20	3.94	3.93	-20	3,865	-0.52%
2023/08/17	0	0.00	0.1	3.94	3.94	-0.1	3,911	0.00%
2023/08/16	2	3.96	0	0.00	3.94	2	3,876	0.05%
2023/08/15	0	0.00	35	4.00	3.96	-35	3,835	-0.91%
2023/08/14	20	3.95	0	0.00	3.93	20	3,777	0.53%
2023/08/07	0	0.00	10	3.95	3.96	-10	3,674	-0.27%
2023/08/04	0	0.00	1	3.95	3.95	-1	3,667	-0.03%
2023/07/27	0	0.00	85	4.12	4.12	-85	3,685	-2.31%
2023/07/26	40	4.11	5	4.11	4.10	35	3,659	0.96%
2023/07/24	50	4.09	0	0.00	4.11	50	3,429	1.46%
2023/07/19	4	4.12	35.1	4.10	4.01	-31.1	2,991	-1.04%
2023/07/18	12	3.92	5.6	4.04	4.03	6.4	2,476	0.26%
2023/07/10	0.7	3.82	0	0.00	3.83	0.7	1,873	0.03%
2023/07/05	3	3.83	0	0.00	3.81	3	1,911	0.16%
2023/06/27	0	0.00	15	3.87	3.85	-15	1,766	-0.85%
2023/06/26	17	3.93	0	0.00	3.90	17	1,695	1.00%
2023/06/16	0	0.00	0.4	3.80	3.82	-0.4	1,543	-0.03%
2023/06/14	0	0.00	2	3.81	3.80	-2	1,532	-0.13%
2023/06/12	0	0.00	0.3	3.81	3.81	-0.3	1,621	-0.02%
2023/05/24	10	3.85	0	0.00	3.84	10	2,068	0.48%
2023/05/23	20	3.90	0	0.00	3.91	20	2,074	0.96%
2023/04/19	0	0.00	4	3.97	3.97	-4	3,036	-0.13%
2023/04/12	0	0.00	30	3.90	3.96	-30	2,968	-1.01%
2023/03/31	0	0.00	1	3.90	3.89	-1	3,013	-0.03%
2023/03/09	30	4.38	0	0.00	4.35	30	3,238	0.93%
2023/03/06	0.2	4.20	0	0.00	4.21	0.2	3,008	0.01%
2023/02/21	0	0.00	18	4.22	4.18	-18	3,296	-0.55%
2023/02/20	2	4.25	51	4.30	4.24	-49	3,287	-1.49%
2023/02/17	2	4.23	1	4.16	4.23	1	3,205	0.03%
2023/02/09	9	4.08	0	0.00	4.10	9	3,229	0.28%
2023/02/07	9.5	4.11	0	0.00	4.16	9.5	3,211	0.30%
2023/02/06	9	4.18	0	0.00	4.14	9	3,226	0.28%
2023/02/03	15	4.25	5	4.25	4.18	10	3,199	0.31%
2023/02/01	0	0.00	8	4.07	4.02	-8	2,732	-0.29%
2023/01/31	0	0.00	10	3.93	4.00	-10	2,623	-0.38%
2023/01/30	0	0.00	15	3.88	3.90	-15	2,553	-0.59%
2023/01/16	70	3.82	5	3.82	3.81	65	2,566	2.53%
2022/12/30	0	0.00	15	3.82	3.82	-15	3,309	-0.45%
2022/12/29	0	0.00	45	3.81	3.79	-45	3,313	-1.36%
2022/12/28	0	0.00	3	3.86	3.85	-3	3,286	-0.09%
2022/12/15	0	0.00	7	3.99	3.98	-7	3,314	-0.21%
2022/12/02	0	0.00	0.3	3.97	4.05	-0.3	3,013	-0.01%
2022/12/01	25	3.90	45	3.90	3.89	-20	2,840	-0.70%
2022/11/29	90	3.83	0	0.00	3.85	90	2,805	3.21%
2022/11/21	0	0.00	55	3.85	3.89	-55	2,750	-2.00%
2022/11/09	0	0.00	10	3.83	3.84	-10	2,658	-0.38%
2022/11/02	15	3.83	15	3.86	3.83	0	2,781	0.00%
2022/10/27	0	0.00	10	3.74	3.74	-10	2,755	-0.36%
2022/10/18	15	3.86	0	0.00	3.86	15	2,636	0.57%
2022/10/14	60	3.88	0	0.00	3.91	60	2,491	2.41%
2022/10/12	8	3.69	0	0.00	3.66	8	2,121	0.38%
2022/10/11	0	0.00	70	3.50	3.50	-70	2,067	-3.39%
2022/10/07	70	3.55	0	0.00	3.58	70	2,035	3.44%
2022/09/08	0	0.00	20	3.72	3.74	-20	2,318	-0.86%
2022/09/05	0	0.00	30	3.77	3.73	-30	2,277	-1.32%
2022/08/30	50	3.83	0	0.00	3.83	50	2,206	2.27%
2022/08/15	0	0.00	2.2	3.79	3.78	-2.2	2,019	-0.11%
2022/07/29	0	0.00	2	3.69	3.68	-2	2,139	-0.09%
2022/07/28	2	3.64	0	0.00	3.59	2	2,107	0.09%
2022/07/18	5	3.53	20	3.59	3.59	-15	2,217	-0.68%
2022/07/15	10	3.52	0	0.00	3.52	10	2,204	0.45%
2022/07/14	5	3.54	0	0.00	3.53	5	2,229	0.22%
2022/07/11	2	3.62	0	0.00	3.59	2	2,263	0.09%
2022/07/08	2.6	3.56	0	0.00	3.57	2.6	2,272	0.11%
2022/07/06	2	3.55	0	0.00	3.52	2	2,298	0.09%
2022/06/27	0	0.00	80	3.87	3.89	-80	2,298	-3.48%
2022/06/24	80	3.84	0	0.00	3.83	80	2,270	3.52%
2022/06/22	0	0.00	0.9	3.91	3.87	-0.9	2,230	-0.04%
2022/06/20	0	0.00	5	3.84	3.78	-5	2,186	-0.23%
2022/05/20	0	0.00	1	3.98	3.95	-1	3,915	-0.03%
2022/05/18	0	0.00	20	4.05	4.07	-20	4,135	-0.48%
2022/04/25	0	0.00	1	4.19	4.20	-1	6,285	-0.02%
2022/04/21	0	0.00	16	4.41	4.36	-16	6,530	-0.24%
2022/04/15	0	0.00	14	4.42	4.39	-14	7,174	-0.20%
2022/04/14	1	4.41	0	0.00	4.43	1	7,548	0.01%
2022/04/13	0	0.00	10	4.43	4.43	-10	8,133	-0.12%
2022/04/12	0	0.00	13	4.42	4.41	-13	8,741	-0.15%
2022/03/15	13	4.62	0	0.00	4.63	13	10,314	0.13%
2022/03/14	60	4.66	0	0.00	4.65	60	10,321	0.58%
2022/03/10	2	4.52	2	4.58	4.59	0	10,931	0.00%
2022/03/01	0	0.00	3	4.44	4.43	-3	10,465	-0.03%
2022/02/24	0	0.00	80	4.51	4.40	-80	10,290	-0.78%
2022/02/23	70	4.56	0	0.00	4.57	70	10,108	0.69%
2022/02/21	0	0.00	70	4.64	4.63	-70	9,993	-0.70%
2022/02/18	70	4.57	1.9	4.56	4.56	68.1	9,912	0.69%
2022/02/16	1	4.63	50	4.61	4.59	-49	9,774	-0.50%
2022/02/14	50	4.55	0	0.00	4.57	50	9,631	0.52%
2022/02/11	13	4.61	1.3	4.60	4.60	11.7	9,597	0.12%
2022/02/10	6	4.79	3.7	5.02	4.69	2.4	9,411	0.02%
2022/01/21	2	4.65	0	0.00	4.62	2	8,512	0.02%
2022/01/17	0	0.00	12	4.93	4.90	-12	8,169	-0.15%
2022/01/11	0	0.00	100	4.85	4.84	-100	7,694	-1.30%
2022/01/10	60	4.95	0	0.00	4.92	60	7,428	0.81%
2022/01/06	100.5	4.96	51	4.95	4.98	49.5	6,811	0.73%
2022/01/05	100	4.84	1	4.94	4.87	99	6,227	1.59%
2021/12/30	0.2	4.67	0	0.00	4.67	0.2	5,575	0.00%
2021/12/20	0	0.00	41	4.55	4.54	-41	4,860	-0.84%
2021/12/17	1	4.58	0	0.00	4.55	1	4,809	0.02%
2021/12/16	40	4.70	0	0.00	4.67	40	4,757	0.84%
2021/12/14	1	4.68	0	0.00	4.68	1	4,687	0.02%
2021/12/13	3	4.82	32.5	4.68	4.75	-29.5	4,588	-0.64%
2021/12/10	0	0.00	19	4.72	4.61	-19	4,105	-0.46%
2021/12/09	50	4.67	51	4.67	4.68	-1	4,025	-0.02%
2021/12/08	50	4.57	1	4.61	4.58	49	3,894	1.26%
2021/12/07	1	4.65	44	4.75	4.60	-43	3,805	-1.13%
2021/12/06	46	4.60	0	0.00	4.78	46	3,543	1.30%
2021/11/30	10	4.40	0	0.00	4.40	10	3,027	0.33%
2021/11/23	10	4.40	0	0.00	4.40	10	4,221	0.24%
2021/11/22	10	4.60	0	0.00	4.55	10	4,231	0.24%
2021/11/18	0.1	4.54	0	0.00	4.60	0.1	4,225	0.00%
2021/11/05	10	4.89	0	0.00	4.82	10	4,790	0.21%
2021/10/26	0	0.00	0.6	4.11	4.11	-0.6	4,585	-0.01%
2021/10/21	0	0.00	2	4.20	4.19	-2	5,449	-0.04%
2021/09/30	0	0.00	1	4.33	4.34	-1	11,775	-0.01%
2021/09/06	0	0.00	5	4.55	4.51	-5	17,533	-0.03%
2021/09/01	0	0.00	2	4.71	4.66	-2	17,800	-0.01%
2021/08/30	2	4.75	0	0.00	4.85	2	17,915	0.01%
2021/08/19	0	0.00	1	4.30	4.29	-1	19,892	-0.01%
2021/08/18	1	4.20	0	0.00	4.45	1	20,010	0.00%
2021/08/13	10	4.58	10	4.60	4.55	0	20,154	0.00%
2021/08/10	1	4.59	0	0.00	4.58	1	20,902	0.00%
2021/08/06	10	4.69	12	4.68	4.68	-2	21,437	-0.01%
2021/08/02	1	4.85	1	4.84	4.83	0	23,275	0.00%
2021/07/28	1	4.76	0	0.00	4.76	1	24,478	0.00%
2021/07/15	0	0.00	10	5.04	5.11	-10	25,135	-0.04%
2021/07/14	0	0.00	10	5.12	4.99	-10	25,348	-0.04%
2021/07/12	0	0.00	1	5.20	5.25	-1	27,675	0.00%
2021/07/09	34	5.17	19	5.20	5.05	15	28,857	0.05%
2021/07/08	25	5.51	11.2	5.48	5.23	13.8	30,408	0.05%
2021/07/07	101	5.47	9	5.54	5.76	92	28,270	0.33%	大買/
2021/07/06	12	4.90	0.2	5.24	5.24	11.8	27,528	0.04%
2021/07/05	100	4.75	10	4.76	4.77	90	26,040	0.35%
2021/07/02	212	4.90	0	0.00	4.74	212	25,994	0.82%	大買/鉅額交易
2021/07/01	0	0.00	17.4	4.70	4.78	-17.4	25,772	-0.07%
2021/06/22	0	0.00	11	4.76	4.74	-11	25,019	-0.04%
2021/06/18	5	4.68	0	0.00	4.67	5	24,011	0.02%
2021/06/17	16	4.89	0	0.00	4.74	16	24,011	0.07%
2021/06/11	0	0.00	53.2	4.56	4.57	-53.2	23,036	-0.23%
2021/06/09	0	0.00	1.8	4.57	4.54	-1.8	23,340	-0.01%
2021/06/08	0.8	4.53	0	0.00	4.55	0.8	23,464	0.00%
2021/06/03	10	4.59	85	4.64	4.74	-75	23,671	-0.32%
2021/06/02	20	4.65	0	0.00	4.62	20	22,844	0.09%
2021/06/01	52	4.42	0	0.00	4.56	52	22,580	0.23%
2021/05/27	0	0.00	5	4.38	4.41	-5	22,250	-0.02%
2021/05/24	0	0.00	1	4.31	4.33	-1	22,062	0.00%
2021/05/20	2	4.31	2	4.25	4.25	0	22,353	0.00%
2021/05/17	0	0.00	5	4.18	4.17	-5	22,710	-0.02%
2021/05/13	4	4.36	4	4.48	4.62	0	22,187	0.00%
2021/05/12	2	4.71	9	4.77	4.67	-7	21,801	-0.03%
2021/05/11	55.2	5.49	1	5.37	5.17	54.2	21,144	0.26%
2021/05/07	1	5.64	11	5.65	5.54	-10	20,444	-0.05%
2021/05/06	4	5.78	7	5.89	5.63	-3	20,275	-0.01%
2021/05/05	5	5.69	1	5.66	5.64	4	19,616	0.02%
2021/05/04	2	5.69	2	5.40	5.33	0	19,083	0.00%
2021/04/21	0	0.00	11	4.73	4.80	-11	18,840	-0.06%
2021/04/20	0	0.00	5	4.66	4.70	-5	18,850	-0.03%
2021/04/19	10	5.17	0	0.00	5.17	10	18,879	0.05%
2021/04/16	15	6.00	1	5.99	5.74	14	18,879	0.07%
2021/04/15	11	5.37	5	5.37	5.63	6	16,158	0.04%
2021/04/14	14	4.96	4	5.07	5.12	10	14,658	0.07%
2021/04/13	0	0.00	2	4.38	4.66	-2	12,646	-0.02%
2021/04/12	6	4.12	4	4.18	4.24	2	12,319	0.02%
2021/04/08	1	4.02	0	0.00	4.05	1	12,161	0.01%
2021/04/07	30	4.02	10	4.02	4.02	20	12,242	0.16%
2021/03/31	0	0.00	1	4.28	4.15	-1	12,618	-0.01%
2021/03/23	0	4.10	0	0.00	4.02	0	14,605	0.00%
2021/03/17	1	4.11	1	4.24	4.17	0	15,431	0.00%
2021/03/16	10	4.46	5	4.44	4.45	5	15,462	0.03%
2021/03/15	0	0.00	5	4.40	4.38	-5	15,475	-0.03%
2021/03/12	1	4.30	0	0.00	4.31	1	15,717	0.01%
2021/03/11	0	0.00	1	4.37	4.35	-1	15,896	-0.01%
2021/03/10	4	4.35	12	4.26	4.21	-8	15,926	-0.05%
2021/02/26	2	4.01	0	0.00	3.93	2	16,826	0.01%
2021/02/23	1	4.09	0	0.00	4.01	1	17,189	0.01%
2021/02/19	6	4.05	5	4.02	4.00	1	17,096	0.01%
2021/02/18	0	0.00	4	3.71	3.87	-4	16,504	-0.02%
2021/02/17	2	3.52	0	0.00	3.52	2	16,208	0.01%
2021/02/05	5	3.48	5	3.45	3.45	0	16,271	0.00%
2021/02/04	5	3.51	5	3.51	3.51	0	16,489	0.00%
2021/01/29	0	0.00	5	3.52	3.57	-5	17,738	-0.03%
2021/01/22	2	3.57	0	0.00	3.56	2	24,321	0.01%
2021/01/21	2	3.77	0	0.00	3.68	2	26,205	0.01%
2021/01/19	0	0.00	5	3.78	3.87	-5	31,715	-0.02%
2021/01/12	1	4.05	0	0.00	3.90	1	41,302	0.00%
2021/01/08	0	0.00	2	3.96	3.88	-2	44,705	0.00%
2021/01/05	10	3.99	0	0.00	3.99	10	48,144	0.02%
2021/01/04	2	4.05	0	0.00	4.01	2	49,015	0.00%
2020/12/31	0	0.00	2	4.14	4.09	-2	48,891	0.00%
2020/12/29	4	4.08	5	4.03	4.01	-1	48,889	0.00%
2020/12/24	121	4.47	116	4.28	4.29	5	49,459	0.01%	大買/大賣/
2020/12/21	1	3.78	0	0.00	3.78	1	49,116	0.00%
2020/12/08	10	4.36	10	4.34	4.30	0	53,212	0.00%
2020/12/07	10	4.36	2	4.34	4.18	8	53,435	0.01%
2020/12/04	2	4.31	1	4.40	4.27	1	53,677	0.00%
2020/11/30	1	4.73	0	0.00	4.60	1	54,981	0.00%
2020/11/19	5	4.80	0	0.00	4.86	5	57,167	0.01%
2020/11/13	5	4.38	10	4.60	4.76	-5	59,811	-0.01%
2020/11/12	4	4.41	5	4.44	4.45	-1	60,008	0.00%
2020/11/11	1	4.78	5	4.75	4.77	-4	60,220	-0.01%
2020/11/10	0	0.00	15	4.97	4.90	-15	60,132	-0.02%
2020/11/09	27	5.17	137	5.10	5.01	-110	59,979	-0.18%	大賣/鉅額交易
2020/11/06	115	4.89	0	0.00	4.89	115	59,752	0.19%	大買/鉅額交易
2020/11/05	1	5.07	10	5.12	4.87	-9	58,692	-0.02%
2020/11/03	0	0.00	4	4.61	4.64	-4	55,081	-0.01%
2020/11/02	20	4.95	0	0.00	4.83	20	53,932	0.04%
2020/10/30	10	5.40	20	5.34	5.14	-10	52,772	-0.02%
2020/10/29	8	5.28	8.3	5.14	5.38	-0.3	51,393	0.00%
2020/10/28	65	5.43	56	5.39	5.15	9	49,233	0.02%
2020/10/27	28	4.93	39	4.96	5.12	-11	44,933	-0.02%
2020/10/26	21	4.58	3	4.34	4.66	18	43,416	0.04%
2020/10/23	6	4.32	0	0.00	4.24	6	39,214	0.02%
2020/10/22	11	4.90	81	4.91	4.71	-70	38,359	-0.18%
2020/10/21	127	5.32	121	5.59	5.23	6	36,585	0.02%	大買/大賣/
2020/10/20	80	5.84	3	5.78	5.75	77	33,959	0.23%
2020/10/19	5	6.99	40	6.59	6.38	-35	33,214	-0.11%
2020/10/16	37	7.19	67	7.24	7.08	-30	31,493	-0.10%
2020/10/15	62	6.86	38	6.74	6.86	24	29,394	0.08%
2020/10/14	7	6.20	0	0.00	6.24	7	26,326	0.03%
2020/10/13	10	5.20	0	0.00	5.68	10	26,013	0.04%
2020/10/12	23	5.24	2	5.23	5.17	21	25,542	0.08%
2020/10/06	10	7.85	0	0.00	7.07	10	24,531	0.04%
2020/10/05	8	7.36	3	7.07	7.85	5	24,177	0.02%
2020/09/24	17	12.80	5.9	12.38	11.90	11.1	22,760	0.05%
2020/09/23	0	0.00	5	12.50	12.50	-5	21,501	-0.02%
2020/09/22	5	11.00	5	11.40	11.40	0	21,029	0.00%
2020/09/21	1	10.25	0	0.00	10.40	1	20,376	0.00%
2020/09/18	0	0.00	20	9.34	9.49	-20	19,524	-0.10%
2020/09/17	0	0.00	168.4	8.39	8.63	-168.4	18,767	-0.90%	大賣/鉅額交易
2020/09/16	0.6	7.93	25	7.74	7.93	-24.4	18,105	-0.13%
2020/09/15	1	6.99	60	6.60	7.21	-59	17,436	-0.34%
2020/09/14	60	7.00	5	7.00	7.01	55	16,982	0.32%
2020/09/11	0	0.00	2	6.20	6.38	-2	16,299	-0.01%
2020/09/10	5	6.37	0	0.00	6.38	5	15,553	0.03%
2020/09/09	0	0.00	75	5.34	5.80	-75	14,857	-0.50%
2020/09/08	37	5.48	56.3	5.29	5.28	-19.3	14,530	-0.13%
2020/09/07	15.3	5.16	27	5.26	5.26	-11.7	13,573	-0.09%
2020/09/03	50	4.75	0	0.00	4.80	50	12,510	0.40%
2020/09/02	0	0.00	60	4.87	4.87	-60	12,127	-0.49%
2020/09/01	50	4.99	2	5.04	4.82	48	11,868	0.40%
2020/08/31	68	4.21	24	4.46	4.85	44	11,377	0.39%
2020/08/28	11	4.44	12	5.30	4.44	-1	10,271	-0.01%
2020/08/27	1	4.93	0	0.00	4.93	1	8,274	0.01%
2020/08/25	9	4.09	3	4.09	4.09	6	7,952	0.08%
2020/08/24	0	0.00	2	3.72	3.72	-2	7,560	-0.03%
2020/08/21	0	0.00	10	3.39	3.39	-10	7,121	-0.14%
2020/08/20	11	3.08	6	3.09	3.09	5	6,599	0.08%
2020/08/19	1	2.81	0	0.00	2.81	1	4,345	0.02%
2020/08/18	0	0.00	5	2.43	2.56	-5	4,115	-0.12%
2020/08/17	10	2.42	0	0.00	2.33	10	3,683	0.27%
2020/07/29	10	2.42	0	0.00	2.42	10	3,041	0.33%
2020/07/28	5	2.42	0	0.00	2.39	5	3,030	0.16%
2020/07/22	5	2.51	0	0.00	2.50	5	3,126	0.16%
2020/07/08	0	0.00	5	2.45	2.57	-5	3,055	-0.16%
2020/07/06	0	0.00	85	2.48	2.47	-85	3,251	-2.61%
2020/06/19	10	2.71	0	0.00	2.70	10	3,517	0.28%
2020/05/13	0	0.00	10	2.42	2.41	-10	5,539	-0.18%
2020/05/12	0	0.00	5	2.42	2.42	-5	5,626	-0.09%
2020/05/07	0	0.00	25	2.49	2.48	-25	6,296	-0.40%
2020/04/28	0	0.00	59	2.63	2.61	-59	8,168	-0.72%
2020/04/23	9	2.61	0	0.00	2.61	9	8,409	0.11%
2020/04/09	50	2.69	0	0.00	2.64	50	8,927	0.56%
2020/03/24	5	2.29	0	0.00	2.30	5	9,180	0.05%
2020/03/13	5	2.65	0	0.00	2.64	5	9,842	0.05%
2020/03/12	15	2.85	0	0.00	2.76	15	9,968	0.15%
2020/03/06	5	3.31	0	0.00	3.32	5	9,611	0.05%
2020/03/04	0	0.00	10	3.31	3.35	-10	9,600	-0.10%
2020/02/27	15	3.41	1	3.49	3.43	14	9,468	0.15%
2020/02/26	25	3.74	0	0.00	3.78	25	9,233	0.27%
2020/02/14	5	3.48	0	0.00	3.48	5	8,628	0.06%
2020/02/13	5	3.35	0	0.00	3.39	5	8,563	0.06%
2020/02/11	20	3.79	0	0.00	3.78	20	8,335	0.24%
2020/02/10	5	3.74	0	0.00	3.70	5	8,076	0.06%
2020/02/06	0	0.00	1	3.80	3.79	-1	7,604	-0.01%
2020/02/05	6	3.60	0	0.00	3.76	6	7,221	0.08%
2020/02/04	10	3.43	0	0.00	3.47	10	6,701	0.15%
2020/02/03	5	3.38	0	0.00	3.38	5	6,525	0.08%
2020/01/31	2	3.32	0	0.00	3.32	2	6,208	0.03%
2020/01/30	42	3.09	0	0.00	3.06	42	5,929	0.71%
2020/01/20	0	0.00	2	3.30	3.39	-2	5,577	-0.04%
2020/01/17	2	3.26	0	0.00	3.27	2	5,326	0.04%
2020/01/10	0	0.00	25	3.23	3.17	-25	4,667	-0.54%
2019/12/25	0	0.00	10	3.29	3.28	-10	4,375	-0.23%
2019/12/23	0	0.00	20	3.21	3.22	-20	4,261	-0.47%
2019/12/18	5	3.24	5	3.30	3.21	0	3,891	0.00%
2019/12/17	5	3.23	5	3.31	3.24	0	3,850	0.00%
2019/12/12	20	3.16	0	0.00	3.12	20	3,214	0.62%
2019/12/10	0	0.00	5	3.14	3.20	-5	2,816	-0.18%
2019/12/06	0	0.00	2	2.88	2.90	-2	2,145	-0.09%
2019/12/05	0	0.00	5	2.80	2.83	-5	2,025	-0.25%
2019/11/29	20	2.83	0	0.00	2.78	20	1,902	1.05%
2019/07/03	0	0.00	1	2.36	2.36	-1	970	-0.10%
2019/06/11	3	2.36	0	0.00	2.36	3	901	0.33%
2019/05/23	0	0.00	18	2.38	2.38	-18	969	-1.86%
2019/04/15	0	2.42	0	0.00	2.46	0	1,025	0.00%
2019/03/05	10	2.59	0	0.00	2.58	10	1,083	0.92%
2019/02/22	0	0.00	0.1	2.50	2.51	-0.1	984	-0.01%
2019/02/13	5	2.53	0	0.00	2.55	5	948	0.53%
2019/02/12	10	2.60	0	0.00	2.59	10	917	1.09%
2019/01/30	1	2.53	0	0.00	2.51	1	830	0.12%
2018/11/30	0	0.00	80	2.46	2.47	-80	956	-8.37%
2018/11/29	0	0.00	28	2.46	2.45	-28	948	-2.95%
2018/09/12	10	2.57	0	0.00	2.57	10	1,014	0.99%
2018/09/10	10	2.57	0	0.00	2.57	10	1,015	0.98%
2018/07/25	0	0.00	1	2.57	2.57	-1	1,412	-0.07%
2018/04/03	4	2.79	0	0.00	2.79	4	2,242	0.18%
2018/03/30	0.6	2.78	0	0.00	2.80	0.6	2,254	0.02%
2018/01/30	6	2.99	0	0.00	2.97	6	2,486	0.24%