台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    122.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    617
  • 產業
    上市 運動休閒▼0.44%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282124.0000.00122.5026360.31%
2024/03/014123.001125.00123.5039690.31%
2024/02/291125.5000.00125.5011,0250.10%
2024/02/274122.5000.00123.0041,0260.39%
2024/01/181123.5000.00122.0011,1480.09%
2024/01/1130127.5030129.50128.5001,1460.00%
2024/01/0914127.0014129.50129.5001,1270.00%
2023/12/142137.5000.00135.0021,2030.17%
2023/12/0100.00100145.70146.00-1001,316-7.60%
2023/11/27100146.552146.00145.50981,2877.61%
2023/11/1700.00130135.08135.00-1301,211-10.73% 大賣/鉅額交易
2023/11/1300.001141.50140.50-11,166-0.09%
2023/11/0900.001139.00139.50-11,140-0.09%
2023/11/081139.0000.00139.0011,1340.09%
2023/11/0720138.0000.00136.50201,1131.80%
2023/11/06110139.1800.00137.501101,1179.85% 大買/鉅額交易
2023/10/1100.003131.00131.00-31,148-0.26%
2023/10/055128.5000.00128.0051,0750.46%
2023/10/022120.0000.00120.5021,1510.17%
2023/09/281119.0000.00119.0011,1640.09%
2023/09/141133.0000.00134.0011,2920.08%
2023/08/021120.5000.00121.0011,4290.07%
2023/07/241120.0000.00119.0011,4520.07%
2023/07/131122.5000.00122.5011,4520.07%
2023/07/1200.001124.50124.50-11,442-0.07%
2023/07/1052132.0063134.00132.50-111,432-0.77%
2023/07/0700.0017141.00140.00-171,344-1.26%
2023/07/051140.0000.00140.0011,3220.08%
2023/07/037135.5000.00135.5071,2900.54%
2023/06/2910137.003137.50137.0071,2530.56%
2023/06/1600.001137.50136.50-11,166-0.09%
2023/06/152136.2500.00135.5021,1340.18%
2023/06/0700.001130.00130.00-11,116-0.09%
2023/06/011127.5000.00132.0011,1680.09%
2023/05/1000.001120.00120.00-11,370-0.07%
2023/05/0800.001122.50122.00-11,397-0.07%
2023/04/281124.0000.00123.0011,5750.06%
2023/04/2440123.7540125.50125.0001,5710.00%
2023/04/1300.001129.50129.00-11,815-0.06%
2023/04/1100.002129.50129.50-21,847-0.11%
2023/03/2700.006132.50132.00-62,047-0.29%
2023/03/131134.5000.00133.0012,3390.04%
2023/03/106137.5000.00137.5062,3310.26%
2023/03/091138.002138.50138.00-12,331-0.04%
2023/03/0700.001136.50136.00-12,267-0.04%
2023/03/0300.001135.00135.50-12,264-0.04%
2023/03/021133.5000.00132.5012,2700.04%
2023/03/011137.5000.00136.0012,2790.04%
2023/02/242136.751137.50136.5012,2400.04%
2023/02/2200.0015130.83131.00-152,195-0.68%
2023/02/211131.5000.00131.5012,2170.05%
2023/02/1500.002136.00137.00-22,372-0.08%
2023/02/1400.001135.00133.00-12,353-0.04%
2023/02/1000.007129.50128.50-72,335-0.30%
2023/02/0800.001134.00134.00-12,274-0.04%
2023/02/072133.0000.00133.0022,2630.09%
2023/02/0300.001138.50135.00-12,253-0.04%
2023/02/021137.003137.17137.00-22,238-0.09%
2023/02/012134.002135.00134.5002,2380.00%
2023/01/311129.506132.92132.50-52,232-0.22%
2023/01/309132.8900.00131.5092,2400.40%
2023/01/171140.501137.50137.5002,3180.00%
2023/01/161141.501141.50142.0002,3590.00%
2023/01/1300.001140.50141.50-12,465-0.04%
2023/01/121138.501140.50140.0002,6030.00%
2023/01/111140.001139.50139.5002,6730.00%
2023/01/101140.5000.00142.0012,7040.04%
2023/01/0900.002143.75143.50-22,718-0.07%
2023/01/061131.503137.50140.00-22,717-0.07%
2023/01/053132.673131.83132.0002,6950.00%
2023/01/043133.839133.11134.00-62,670-0.22%
2023/01/035142.906147.58137.00-12,609-0.04%
2022/12/305155.1000.00152.0052,5140.20%
2022/12/2921156.6000.00158.00212,5120.84%
2022/12/284161.7500.00158.5042,5220.16%
2022/12/272163.254164.25165.00-22,528-0.08%
2022/12/2612161.2500.00159.50122,5470.47%
2022/12/2000.002152.25151.50-22,520-0.08%
2022/12/191154.0000.00154.5012,5430.04%
2022/12/1600.002157.25156.50-22,563-0.08%
2022/12/1500.006154.33157.50-62,558-0.23%
2022/12/1400.003145.33148.50-32,491-0.12%
2022/12/137145.2100.00140.5072,4810.28%
2022/12/125151.8000.00150.0052,4450.20%
2022/12/082148.503152.67153.50-12,427-0.04%
2022/12/0700.003153.67152.00-32,410-0.12%
2022/12/053153.8300.00154.0032,4590.12%
2022/12/021153.001155.50154.5002,4910.00%
2022/12/0100.002153.50153.50-22,484-0.08%
2022/11/302148.7500.00151.0022,4860.08%
2022/11/2800.001149.50149.00-12,510-0.04%
2022/11/231148.002150.25151.50-12,553-0.04%
2022/11/211150.0000.00148.5012,7030.04%
2022/11/181150.001149.50149.5002,8290.00%
2022/11/171152.001155.00152.5002,8960.00%
2022/11/1600.001152.50152.50-12,877-0.03%
2022/11/151148.5000.00150.5012,8520.04%
2022/11/1100.0012141.63141.00-122,725-0.44%
2022/11/101136.5000.00136.0012,7030.04%
2022/11/091137.5000.00138.0012,7000.04%
2022/11/0800.001141.50138.50-12,698-0.04%
2022/11/071138.5000.00139.5012,6760.04%
2022/11/031138.5000.00140.5012,7120.04%
2022/11/0120138.7500.00139.50202,7450.73%
2022/10/2800.003135.17134.00-32,806-0.11%
2022/10/274130.758130.63132.50-42,838-0.14%
2022/10/261127.502127.00127.50-12,865-0.03%
2022/10/257133.6400.00130.5072,8610.24%
2022/10/241146.502147.00145.00-12,774-0.04%
2022/10/217146.0011146.41149.00-42,734-0.15%
2022/10/2010149.903144.50144.5072,6450.26%
2022/10/1200.001159.50158.00-12,658-0.04%
2022/10/112156.2500.00157.5022,6960.07%
2022/10/0600.001163.50163.50-12,727-0.04%
2022/10/0400.001159.50162.50-12,723-0.04%
2022/09/261165.0000.00163.0013,0120.03%
2022/09/231175.0000.00171.5013,0610.03%
2022/09/211182.5000.00180.0013,0550.03%
2022/09/1600.001188.50185.00-13,074-0.03%
2022/09/131204.0000.00203.0013,0720.03%
2022/08/3000.001192.50193.00-13,123-0.03%
2022/08/262190.501192.00193.0013,0410.03%
2022/08/2500.0035183.43187.50-352,942-1.19%
2022/08/1500.0012168.00168.00-122,755-0.44%
2022/08/1200.006163.67162.50-62,759-0.22%
2022/08/111159.001161.00162.0002,7490.00%
2022/08/091158.0000.00160.5012,7040.04%
2022/08/0500.002158.75162.50-22,675-0.07%
2022/08/041152.5000.00155.5012,6530.04%
2022/08/031158.5000.00153.0012,6370.04%
2022/08/025161.0000.00162.0052,5860.19%
2022/07/295174.0020176.50170.00-152,496-0.60%
2022/07/2800.0030179.67178.50-302,477-1.21%
2022/07/2722179.5000.00179.50222,4790.89%
2022/07/2628178.5000.00178.50282,4921.12%
2022/07/251173.001176.00178.0002,4870.00%
2022/07/2220175.2550170.08175.00-302,494-1.20%
2022/07/2130176.4200.00175.50302,4821.21%
2022/07/2032177.667182.64182.50252,4291.03%
2022/07/195178.5010183.00182.00-52,341-0.21%
2022/07/1800.0020180.63181.50-202,356-0.85%
2022/07/1500.005176.50176.50-52,384-0.21%
2022/07/1100.0010171.50171.50-102,306-0.43%
2022/07/0810165.5000.00164.50102,2690.44%
2022/07/0735167.199169.11168.00262,2321.16%
2022/07/064179.0013180.50179.00-92,142-0.42%
2022/07/0536177.756178.00178.50302,1011.43%
2022/06/2700.002180.00180.00-21,939-0.10%
2022/06/2400.0012175.00175.50-121,918-0.63%
2022/06/2314168.642173.00173.00121,8990.63%
2022/06/1600.003177.00176.50-31,774-0.17%
2022/06/153179.5000.00180.0031,7650.17%
2022/06/1400.004176.75177.50-41,756-0.23%
2022/06/102177.5021177.31178.00-191,696-1.12%
2022/06/0924172.482173.00172.50221,6541.33%
2022/05/311150.5000.00152.5011,5500.06%
2022/05/3000.002151.00152.00-21,556-0.13%
2022/05/231148.0000.00148.0011,6240.06%
2022/05/201148.0000.00148.0011,6340.06%
2022/05/180152.0000.00152.5001,6260.00%
2022/05/130147.5000.00147.0001,6670.00%
2022/05/111145.5000.00145.5011,6500.06%
2022/04/281153.502150.25152.00-11,799-0.06%
2022/04/271150.5000.00150.5011,7950.06%
2022/04/2600.005149.00151.50-51,760-0.28%
2022/04/225144.7000.00148.0051,6850.30%
2022/04/217138.507142.00142.0001,6280.00%
2022/04/201132.5015134.67136.50-141,544-0.91%
2022/04/1915133.0000.00133.00151,5270.98%
2022/04/1500.004132.50131.50-41,544-0.26%
2022/04/1400.002132.00132.50-21,536-0.13%
2022/04/1200.0056131.54133.50-561,528-3.66%
2022/04/1100.005129.50129.50-51,487-0.34%
2022/04/0810129.0000.00129.50101,4580.69%
2022/04/0700.0088126.16126.00-881,433-6.14%
2022/03/3120123.753122.33123.50171,3491.26%
2022/03/3000.001119.00119.50-11,295-0.08%
2022/03/2910118.002118.00118.0081,2750.63%
2022/03/2500.001117.00117.00-11,259-0.08%
2022/03/2300.0010117.00117.00-101,279-0.78%
2022/03/2200.0026115.85116.00-261,286-2.02%
2022/03/1820114.0000.00115.00201,2921.55%
2022/03/1600.002109.00109.00-21,281-0.16%
2022/03/151105.0000.00107.0011,3070.08%
2022/03/082106.0000.00105.0021,2840.16%
2022/03/071106.5051107.25108.50-501,275-3.92%
2022/03/0200.001115.00115.00-11,240-0.08%
2022/02/1600.004118.50116.00-41,061-0.38%
2022/02/141110.5000.00112.0011,0240.10%
2022/02/103114.0000.00115.5039960.30%
2022/02/0900.005118.20118.50-5981-0.51%
2022/01/2514109.9314109.93109.5008360.00%
2022/01/242107.003107.17109.00-1791-0.13%
2022/01/211107.0000.00106.0017240.14%
2022/01/201105.0000.00106.0016790.15%
2022/01/1700.002102.50104.00-2682-0.29%
2022/01/0600.001103.50104.00-1704-0.14%
2022/01/0300.002296.4097.10-22665-3.30%
2021/12/3000.00296.5096.90-2665-0.30%
2021/12/17294.1000.0092.3026640.30%
2021/12/132100.251102.0098.1016160.16%
2021/12/0900.003102.67102.50-3609-0.49%
2021/11/191100.0000.0099.8015550.18%
2021/11/1600.001103.50102.50-1554-0.18%
2021/11/151100.009101.28101.50-8558-1.43%
2021/11/1100.005104.00103.50-5569-0.88%
2021/11/105103.5000.00104.0055750.87%
2021/11/0900.001104.50103.00-1580-0.17%
2021/10/2611100.0900.00100.00115991.83%
2021/10/2000.002105.50106.00-2567-0.35%
2021/10/1500.00199.9099.50-1610-0.16%
2021/10/1400.00399.1099.00-3622-0.48%
2021/10/12596.5000.0098.5056300.79%
2021/10/0800.00199.2099.20-1634-0.16%
2021/10/0700.00297.6097.70-2646-0.31%
2021/09/1300.00192.3093.00-1854-0.12%
2021/08/31588.5000.0087.7059050.55%
2021/08/261285.0000.0083.20129271.29%
2021/08/19281.7000.0081.6029950.20%
2021/08/18283.4500.0086.0021,0140.20%
2021/08/131089.8800.0088.40101,0390.96%
2021/08/12189.0000.0089.1011,0310.10%
2021/08/11189.9000.0090.0011,0310.10%
2021/08/10290.7500.0091.0021,0420.19%
2021/07/30192.0000.0092.7011,1190.09%
2021/07/27293.90493.0093.20-21,186-0.17%
2021/07/26694.6300.0094.4061,2030.50%
2021/07/23596.2800.0095.6051,2010.42%
2021/07/20299.9000.0099.6021,1700.17%
2021/07/161103.0000.00103.5011,1860.08%
2021/07/1500.001106.00106.00-11,213-0.08%
2021/07/143103.3300.00102.5031,2630.24%
2021/07/132106.0000.00104.0021,3420.15%
2021/07/091.1107.0000.00106.501.11,3620.08%
2021/07/014.4109.9400.00110.004.41,6370.27%
2021/06/302113.0000.00113.0021,6120.12%
2021/06/105118.0000.00118.5051,5390.32%
2021/06/0900.005122.00118.50-51,568-0.32%
2021/06/075117.0000.00120.0051,5770.32%
2021/05/2800.005125.00123.50-51,576-0.32%
2021/05/2735124.406123.58123.00291,5671.85%
2021/05/2612120.048122.00121.5041,5320.26%
2021/05/2400.003.8112.77118.00-3.81,509-0.25%
2021/05/1800.001103.50103.50-11,486-0.07%
2021/05/17593.7800.0094.4051,4800.34%
2021/05/13299.6500.00101.5021,4480.14%
2021/05/121107.0000.00101.5011,4360.07%
2021/05/076110.0000.00110.5061,4030.43%
2021/05/052108.7500.00109.0021,4000.14%
2021/05/041101.5000.00105.5011,3970.07%
2021/05/0317.5116.891118.50112.5016.51,3601.21%
2021/04/281120.0000.00120.0011,4980.07%
2021/04/275120.0000.00120.0051,4960.33%
2021/04/2115125.3300.00124.50151,4621.03%
2021/04/2000.002131.50131.00-21,434-0.14%
2021/04/194133.131133.00135.5031,3860.22%
2021/04/1616126.0000.00128.00161,2971.23%
2021/04/1500.006124.42128.50-61,303-0.46%
2021/04/1416118.753122.00121.00131,2751.02%
2021/04/133122.6700.00122.0031,2660.24%
2021/04/1215122.532125.00129.00131,2201.07%
2021/04/0900.009123.00126.50-91,124-0.80%
2021/04/088115.0000.00115.0089960.80%
2021/03/1900.005117.00117.00-51,019-0.49%
2021/03/165118.006119.67117.00-11,038-0.10%
2021/03/1500.001119.00119.00-11,037-0.10%
2021/03/1100.001115.50115.50-1998-0.10%
2021/02/2300.007117.00118.00-7993-0.70%
2021/02/053109.5000.00109.5031,0180.29%
2021/02/044110.0000.00109.0041,0240.39%
2021/02/0300.003114.00111.50-31,066-0.28%
2021/01/291110.5000.00109.5011,2070.08%
2021/01/283110.0000.00110.0031,2090.25%
2021/01/263113.5000.00116.5031,2060.25%
2021/01/221116.005115.40120.00-41,184-0.34%
2021/01/212112.0000.00112.0021,0730.19%
2021/01/181104.5000.00104.5011,0100.10%
2021/01/143109.0000.00109.0031,0380.29%
2021/01/131109.0000.00109.0011,0920.09%
2021/01/1100.003113.67112.00-31,134-0.26%
2021/01/084112.881113.00113.0031,1370.26%
2021/01/041111.0000.00110.5011,0950.09%
2020/12/102115.751118.00115.5011,1620.09%
2020/12/096118.171122.00117.5051,1500.43%
2020/12/045119.504122.00120.0011,2210.08%
2020/12/024118.5000.00119.5041,2200.33%
2020/11/2300.0030125.50124.00-301,335-2.25%
2020/11/2000.0040126.56127.00-401,350-2.96%
2020/11/1700.0079129.55129.00-791,621-4.87%
2020/11/161124.0000.00125.0011,6580.06%
2020/11/1300.004127.50127.50-41,742-0.23%
2020/11/121127.0000.00128.0011,9150.05%
2020/11/111127.5010130.50130.50-92,002-0.45%
2020/11/1020124.2521127.64127.50-11,979-0.05%
2020/11/0986125.7300.00125.50861,9504.41%
2020/10/2610119.5000.00119.00102,0760.48%
2020/10/235121.0000.00120.5052,0990.24%
2020/10/2219121.509122.78123.50102,1200.47%
2020/10/2112119.6700.00122.00122,0940.57%
2020/10/2042118.1900.00120.00422,0732.03%
2020/10/1915114.0000.00117.00152,1000.71%
2020/10/165113.0000.00112.5052,1380.23%
2020/09/1600.002120.00119.00-22,844-0.07%
2020/09/1500.001121.50121.00-12,844-0.04%
2020/09/1000.001123.50121.00-12,909-0.03%
2020/09/0700.001115.00115.50-12,921-0.03%
2020/09/0400.001122.00119.00-12,967-0.03%
2020/09/021125.501124.50124.0003,0810.00%
2020/09/0100.001129.00126.50-13,197-0.03%
2020/08/276129.5800.00128.5063,3200.18%
2020/08/253133.671134.00132.0023,3310.06%
2020/08/243131.833134.67134.5003,3450.00%
2020/08/2100.002129.50132.00-23,363-0.06%
2020/08/201124.501127.50120.0003,3080.00%
2020/08/193126.8317125.26128.50-143,315-0.42%
2020/08/1817130.214126.25129.00133,2360.40%
2020/08/1700.0030118.75120.00-303,100-0.97%
2020/08/131118.5000.00115.0013,0540.03%
2020/08/1230116.173115.67116.50273,0080.90%
2020/08/114114.752113.50111.5022,9550.07%
2020/08/0700.001108.50108.00-12,908-0.03%
2020/08/0600.004107.50107.00-42,908-0.14%
2020/08/055107.0000.00106.0052,9130.17%
2020/07/2300.001115.50113.50-13,158-0.03%
2020/07/221113.5031112.21111.50-303,133-0.96%
2020/07/2131109.8200.00110.50313,0941.00%
2020/07/2000.0034106.74106.50-343,070-1.11%
2020/07/1733111.651112.00110.50323,0451.05%
2020/07/161112.006110.58112.00-52,958-0.17%
2020/07/153102.0000.00102.0032,8070.11%
2020/07/0900.003104.17103.50-32,798-0.11%
2020/07/031103.5000.00104.0012,8210.04%
2020/07/0200.001103.50103.00-12,819-0.04%
2020/06/291104.5000.00104.0012,7870.04%
2020/06/231108.0000.00107.0012,7940.04%
2020/06/2200.001108.50107.00-12,851-0.04%
2020/06/192112.5000.00108.5022,8640.07%
2020/06/182109.002111.00111.0002,8500.00%
2020/06/171106.501106.50105.5002,8570.00%
2020/06/161104.002104.50105.00-12,929-0.03%
2020/06/1500.0010105.50102.00-102,957-0.34%
2020/06/111112.004111.75106.50-32,945-0.10%
2020/06/1000.002111.75111.00-22,937-0.07%
2020/06/092113.502113.00113.0002,9000.00%
2020/06/0812108.9600.00112.50122,8480.42%
2020/06/053100.201108.00106.0022,7340.07%
2020/06/031100.5000.00100.0012,6560.04%
2020/06/0200.0011101.3599.70-112,671-0.41%
2020/06/0111100.0500.00100.00112,6990.41%
2020/05/29298.8500.0099.9022,6830.07%
2020/05/282100.251102.5099.5012,6800.04%
2020/05/27197.2000.0097.9012,5900.04%
2020/05/2600.00393.4395.10-32,551-0.12%
2020/05/22189.5000.0090.0012,4980.04%
2020/05/21292.00489.4593.10-22,480-0.08%
2020/05/1800.00282.3083.50-22,421-0.08%
2020/05/15284.1000.0082.9022,4250.08%
2020/05/11388.4700.0088.8032,4210.12%
2020/05/0800.003093.8392.20-302,382-1.26%
2020/05/05194.102193.8091.60-202,373-0.84%
2020/05/0400.001194.2593.00-112,366-0.46%
2020/04/3000.00398.2097.40-32,358-0.13%
2020/04/299495.943496.7196.50602,3432.56%
2020/04/28691.73492.7093.8022,2970.09%
2020/04/2700.00190.0089.60-12,221-0.05%
2020/04/24186.5000.0086.3012,1840.05%
2020/04/2200.00184.1085.90-12,246-0.04%
2020/04/2000.00190.1090.40-12,277-0.04%
2020/04/14187.2000.0087.4012,2580.04%
2020/04/13186.1000.0085.3012,3820.04%
2020/04/09190.80190.5089.0002,3520.00%
2020/04/082787.642591.3490.0022,3170.09%
2020/03/27285.0000.0083.7022,3450.09%
2020/03/2600.00184.1082.30-12,297-0.04%
2020/03/23166.9000.0066.5012,1840.05%
2020/03/20170.0000.0066.4012,1410.05%
2020/03/1900.00568.9068.90-52,044-0.24%
2020/03/17180.0000.0078.0011,9980.05%
2020/03/16192.2000.0085.9011,9620.05%
2020/03/126102.9200.0097.6061,9110.31%
2020/03/102106.256107.33106.50-41,845-0.22%
2020/03/095103.5000.00102.5051,7980.28%
2020/02/2600.001113.50112.00-11,608-0.06%
2020/02/2500.002114.25117.00-21,596-0.13%
2020/02/241114.502115.50114.00-11,591-0.06%
2020/02/211119.002118.50118.50-11,581-0.06%
2020/02/203122.0012120.50118.50-91,598-0.56%
2020/02/1913121.8800.00122.00131,6320.80%
2020/02/183121.0000.00118.5031,6280.18%
2020/02/1200.001129.00128.50-11,666-0.06%
2020/02/111125.0000.00125.0011,7030.06%
2020/02/051133.001131.00131.0001,8420.00%
2020/02/0400.001135.50135.50-11,829-0.05%
2020/02/031131.5000.00131.0011,8040.06%
2020/01/311128.501130.00131.0001,7750.00%
2020/01/162151.752153.75149.5001,7760.00%
2020/01/1400.002142.50149.50-21,716-0.12%
2020/01/132140.0000.00142.0021,6960.12%
2020/01/071143.501129.50130.0001,8210.00%
2019/12/3000.001129.00130.50-11,754-0.06%
2019/12/1100.005125.00127.50-51,744-0.29%
2019/12/105123.0000.00125.0051,7380.29%
2019/11/2500.005132.00132.00-51,697-0.29%
2019/11/215130.0000.00129.5051,6940.30%
2019/11/1800.0021137.71138.50-211,681-1.25%
2019/11/1511130.4100.00130.00111,6440.67%
2019/11/1410128.5000.00128.50101,6620.60%
2019/11/1310129.0010131.50131.5001,6610.00%
2019/11/0700.001125.50126.00-11,589-0.06%
2019/11/0600.001125.00127.00-11,602-0.06%
2019/11/051129.504125.38123.00-31,607-0.19%
2019/11/044127.1330124.13128.00-261,602-1.62%
2019/11/0100.001118.50116.50-11,666-0.06%
2019/10/311120.0000.00120.5011,6750.06%
2019/10/241120.000.1119.50120.000.91,7550.05%
2019/10/235116.005117.00116.0001,7570.00%
2019/10/2215118.5016116.84117.50-11,787-0.06%
2019/10/2110120.2520115.58118.50-101,815-0.55%
2019/10/1820115.2500.00116.50201,8661.07%
2019/10/1720111.5000.00111.50201,8871.06%
2019/10/091095.801095.5095.5001,7170.00%
2019/10/08793.20794.3794.9001,7060.00%
2019/10/0700.00191.6091.10-11,706-0.06%
2019/10/0400.00190.3089.90-11,727-0.06%
2019/10/0100.00189.3089.20-11,754-0.06%
2019/09/27187.5000.0088.7011,7470.06%
2019/09/26288.85191.0087.8011,7450.06%
2019/09/2500.00191.5092.70-11,685-0.06%
2019/09/23188.9000.0089.7011,6580.06%
2019/09/1700.00188.3088.80-11,613-0.06%
2019/09/1600.000.186.8086.60-0.11,6030.00%
2019/09/10689.75688.2088.2001,5910.00%
2019/09/06588.60588.9288.9001,5670.00%
2019/08/2900.00186.7086.90-11,555-0.06%
2019/08/27184.90186.7085.4001,5600.00%
2019/08/21185.6000.0085.6011,5640.06%
2019/08/16187.8000.0087.2011,5790.06%
2019/08/07190.20390.8390.20-21,474-0.14%
2019/08/06289.501089.6390.20-81,446-0.55%
2019/08/0500.00791.3485.40-71,372-0.51%
2019/07/311590.11590.2090.20101,2190.82%
2019/07/30189.8000.0089.1011,2010.08%
2019/07/29990.89490.1090.4051,1670.43%
2019/07/24187.8000.0088.5011,0670.09%
2019/07/2200.001885.0986.80-18965-1.86%
2019/07/191881.8800.0081.80188662.08%
2019/07/15176.2000.0076.5017330.14%
2019/07/0800.00173.9073.50-1695-0.14%
2019/06/05170.8000.0071.0018580.12%
2019/06/0400.00171.3070.00-1855-0.12%
2019/04/2400.00068.1068.2008330.00%
2019/04/22068.1000.0068.1008310.00%
2019/04/1800.00168.2068.50-1832-0.12%
2019/04/1700.00169.3068.90-1829-0.12%
2019/04/1200.001068.3167.50-10752-1.33%
2019/04/0900.00166.4066.50-1689-0.15%
2019/04/03665.8000.0065.8066770.89%
2019/04/01266.1000.0066.1026630.30%
2019/03/29567.2400.0067.3056470.77%
2019/03/27167.2000.0065.7016100.16%
2019/03/26167.601367.7566.80-12594-2.02%
2019/03/25163.3000.0065.2015460.18%
2019/03/221065.70264.6065.5085201.54%
2019/03/15163.3000.0062.4014420.23%
2019/03/14362.10163.0063.2024360.46%
2019/03/05162.0000.0062.5014100.24%
2019/03/04161.2000.0061.8014000.25%
2019/02/2000.00163.4062.90-1371-0.27%
2019/02/1200.00160.4060.30-1316-0.32%
2019/02/1100.00160.9059.70-1313-0.32%
2019/01/2500.001059.1958.60-10282-3.54%
2019/01/221358.2800.0058.70132565.06%
2019/01/1600.003553.0956.10-35173-20.22%
2019/01/1500.00551.3051.00-5141-3.53%
2019/01/104450.88450.8050.804013329.88%
2018/12/21051.8000.0047.0501390.00%
2018/07/1200.007552.7752.70-75195-38.29%
2018/04/1900.00258.6061.30-2315-0.63%
2018/01/25672.0000.0072.4063071.95%
2018/01/235173.4900.0073.505131116.36%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章