信義 (9940)-大展券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.80
漲跌
▼0.15
漲幅
-0.46%
成交量
599張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	32.78	5	32.75	32.95	0	375	0.00%
2024/04/18	0	0.00	0.3	31.55	31.65	-0.3	308	-0.10%
2024/04/16	0.1	30.25	0	0.00	30.40	0.1	284	0.04%
2024/04/15	2	31.30	0	0.00	31.10	2	275	0.73%
2024/04/12	0.2	30.95	0	0.00	30.95	0.2	267	0.07%
2024/04/09	0	0.00	1	31.15	31.20	-1	249	-0.40%
2024/04/02	30	30.80	0	0.00	30.65	30	234	12.78%
2024/03/18	0.2	29.38	0	0.00	29.45	0.2	191	0.10%
2024/03/15	0.1	29.50	0	0.00	29.45	0.1	192	0.05%
2024/03/14	0.7	29.64	0	0.00	29.70	0.7	195	0.36%
2024/03/13	0	0.00	2	29.50	29.65	-2	193	-1.03%
2023/11/21	1	29.25	0	0.00	29.20	1	139	0.72%
2023/11/16	1	29.20	0	0.00	29.00	1	130	0.77%
2023/05/24	0	0.00	1	30.05	30.15	-1	173	-0.58%
2023/01/05	1	27.20	0	0.00	27.25	1	282	0.35%
2022/12/09	0	0.00	1	28.80	28.80	-1	228	-0.44%
2022/11/18	0	0.00	1	28.90	28.90	-1	242	-0.41%
2022/11/16	1	28.55	0	0.00	28.20	1	243	0.41%
2022/10/03	1	29.00	0	0.00	29.15	1	281	0.36%
2022/08/04	1	29.80	0	0.00	29.75	1	460	0.22%
2022/06/08	0	0.00	3	31.85	32.05	-3	422	-0.71%
2022/06/07	3	34.75	0	0.00	34.80	3	403	0.74%
2022/06/02	0.1	35.05	0	0.00	34.95	0.1	385	0.03%
2022/03/17	0	0.00	1	35.80	35.80	-1	695	-0.14%
2022/03/08	1	34.90	0	0.00	34.75	1	663	0.15%
2021/12/22	0.7	35.60	0	0.00	35.75	0.7	784	0.08%
2021/12/21	0	0.00	0.2	36.50	36.40	-0.2	773	-0.02%
2021/12/20	0	0.00	0	36.20	36.95	0	751	0.00%
2021/12/14	0	0.00	2	33.95	33.60	-2	604	-0.33%
2021/12/13	0	0.00	6	33.50	33.55	-6	590	-1.02%
2021/12/09	0	0.00	3	33.20	33.20	-3	597	-0.50%
2021/12/08	6	32.80	0	0.00	33.10	6	604	0.99%
2021/12/07	5	32.80	0	0.00	32.85	5	602	0.83%
2021/11/22	0.2	33.40	0	0.00	33.85	0.2	598	0.03%
2021/10/01	0	0.00	5.1	30.70	30.80	-5.1	377	-1.35%
2021/09/29	0	0.00	5	31.15	31.10	-5	373	-1.34%
2021/09/08	0	0.00	10	30.43	30.35	-10	396	-2.52%
2021/09/01	0	0.00	1	31.15	31.30	-1	501	-0.20%
2021/08/20	0	0.00	1	29.65	29.60	-1	563	-0.18%
2021/08/11	1	31.35	0	0.00	31.15	1	588	0.17%
2021/07/19	0	0.00	1	30.70	30.70	-1	1,002	-0.10%
2021/07/07	1	29.70	0	0.00	29.75	1	1,036	0.10%
2021/06/17	0	0.00	1	30.65	30.65	-1	1,092	-0.09%
2021/06/11	0	0.00	7.1	29.80	29.60	-7.1	1,095	-0.65%
2021/06/07	1	31.25	0	0.00	31.25	1	1,014	0.10%
2021/05/31	0	0.00	10	31.30	31.00	-10	997	-1.00%
2021/05/18	0	0.00	10	29.20	30.60	-10	993	-1.01%
2021/05/17	10	30.30	0	0.00	29.20	10	986	1.01%
2021/05/12	0	0.00	29	31.50	31.40	-29	901	-3.22%
2021/05/11	7.1	33.12	0	0.00	32.30	7.1	843	0.85%
2021/04/22	0	0.00	10	31.55	31.20	-10	592	-1.69%
2021/04/06	0	0.00	3.1	29.45	29.45	-3.1	481	-0.63%
2021/04/01	10	29.57	0	0.00	29.45	10	472	2.12%
2021/03/24	5	29.30	1	29.30	29.30	4	447	0.89%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/04	0	0.00	2	29.65	29.90	-2	390	-0.51%
2021/03/03	0	0.00	1	30.00	30.05	-1	382	-0.26%
2021/03/02	2	29.30	0	0.00	29.55	2	370	0.54%
2021/01/13	0	0.00	1	29.15	29.10	-1	289	-0.34%
2021/01/06	5	28.65	0	0.00	28.65	5	300	1.67%
2021/01/05	0	0.00	3	28.85	28.85	-3	298	-1.01%
2020/12/28	2	28.85	0	0.00	28.90	2	311	0.64%
2020/12/24	8	28.85	0	0.00	28.90	8	306	2.61%
2020/12/22	1	28.90	0	0.00	28.65	1	309	0.32%
2020/12/18	3	29.35	0	0.00	29.30	3	315	0.95%
2020/12/16	0	0.00	1	29.40	29.55	-1	315	-0.32%
2020/12/09	1	29.00	0	0.00	29.00	1	303	0.33%
2020/12/08	0	0.00	7	29.20	29.25	-7	298	-2.35%
2020/12/01	2	30.08	0	0.00	30.05	2	292	0.68%
2020/11/26	5	29.70	0	0.00	29.85	5	296	1.69%
2020/11/25	0	0.00	1	29.80	29.70	-1	294	-0.34%
2020/11/23	0	0.00	5	29.79	29.75	-5	294	-1.70%
2020/11/19	0	0.00	1	29.95	29.80	-1	292	-0.34%
2020/11/16	0	0.00	1	29.60	29.45	-1	299	-0.33%
2020/11/12	1	29.70	0	0.00	29.55	1	300	0.33%
2020/11/11	0	0.00	1	29.90	29.95	-1	303	-0.33%
2020/11/10	0	0.00	1	29.40	29.50	-1	297	-0.34%
2020/10/27	1	28.90	0	0.00	28.95	1	340	0.29%
2020/10/26	1	28.85	0	0.00	29.00	1	341	0.29%
2020/10/22	3	28.73	0	0.00	28.50	3	354	0.85%
2020/10/20	2	29.05	0	0.00	29.00	2	365	0.55%
2020/10/14	1	29.20	0	0.00	29.20	1	349	0.29%
2020/09/01	1	29.55	0	0.00	29.60	1	414	0.24%
2020/08/20	0	0.00	3	29.30	28.70	-3	442	-0.68%
2020/08/12	0	0.00	3	30.00	30.10	-3	448	-0.67%
2020/08/07	1	29.70	0	0.00	29.60	1	435	0.23%
2020/08/05	5	30.00	0	0.00	29.95	5	433	1.15%
2020/07/28	0	0.00	2	28.50	28.15	-2	429	-0.47%
2020/07/24	0	0.00	1	28.90	28.50	-1	429	-0.23%
2020/07/15	1	28.60	0	0.00	28.75	1	439	0.23%
2020/07/13	0	0.00	1	28.85	28.90	-1	430	-0.23%
2020/06/24	0	0.00	1	27.60	27.55	-1	420	-0.24%
2020/06/08	3	28.95	0	0.00	29.30	3	476	0.63%
2020/06/01	0	0.00	1	27.55	27.70	-1	453	-0.22%
2020/05/13	1	25.75	0	0.00	25.85	1	435	0.23%
2020/03/18	0	0.00	2	24.43	24.15	-2	318	-0.63%
2020/03/04	0.1	28.30	0	0.00	28.25	0.1	238	0.04%
2020/03/02	0.5	28.30	0	0.00	28.05	0.5	238	0.20%
2020/02/13	1	29.75	0	0.00	29.70	1	209	0.48%
2020/02/12	1	29.85	0	0.00	29.90	1	212	0.47%
2020/02/06	1	29.35	0	0.00	29.30	1	207	0.48%
2020/01/15	1	31.05	0	0.00	30.95	1	176	0.57%
2019/12/27	4	31.35	0	0.00	31.45	4	196	2.04%
2019/12/26	10	31.35	0	0.00	31.35	10	196	5.10%
2019/12/10	0	0.00	100	31.10	31.10	-100	198	-50.37%
2019/11/20	0	0.00	2	31.65	31.70	-2	204	-0.98%
2019/10/22	0	0.00	1	32.55	32.55	-1	264	-0.38%
2019/09/06	0	0.00	102.3	31.52	31.60	-102.3	294	-34.73%	大賣/鉅額交易
2019/08/20	0	0.00	0.3	31.95	31.95	-0.3	352	-0.09%
2019/08/16	0	0.00	1	32.00	31.85	-1	349	-0.29%
2019/07/30	1	31.30	0	0.00	31.45	1	328	0.30%
2019/07/25	0	0.00	3	31.55	31.85	-3	321	-0.93%
2019/07/19	0	0.00	1	32.10	32.15	-1	313	-0.32%
2019/07/12	0	0.00	2	32.80	32.75	-2	299	-0.67%
2019/07/09	1	32.60	0	0.00	33.10	1	306	0.33%
2019/06/24	0	0.00	1	32.70	32.50	-1	318	-0.31%
2019/06/20	0	0.00	5	32.06	32.20	-5	312	-1.60%
2019/06/19	0	0.00	20	31.98	32.15	-20	309	-6.45%
2019/06/18	2	32.65	11	32.90	32.90	-9	309	-2.91%
2019/06/13	2	32.13	0	0.00	32.35	2	307	0.65%
2019/06/12	2	32.28	0	0.00	32.55	2	305	0.66%
2019/06/11	3	32.75	0	0.00	32.75	3	302	0.99%
2019/06/10	1	32.90	0	0.00	33.00	1	300	0.33%
2019/06/06	0	0.00	2	32.75	33.05	-2	300	-0.66%
2019/06/05	1	32.90	2	33.15	33.15	-1	299	-0.35%
2019/06/04	0	0.00	14	33.46	33.40	-14	296	-4.72%
2019/06/03	0	0.00	1	33.35	33.55	-1	293	-0.34%
2019/05/28	0	0.00	4	33.10	32.50	-4	276	-1.45%
2019/05/24	0	0.00	2	32.15	32.20	-2	256	-0.78%
2019/05/22	100	32.45	1	32.40	32.40	99	252	39.24%
2019/05/21	2	31.95	0	0.00	31.95	2	245	0.81%
2019/05/07	1	31.40	0	0.00	31.25	1	236	0.42%
2019/05/03	0	0.00	3	31.70	31.70	-3	237	-1.26%
2019/04/29	2	31.10	1	31.05	31.25	1	229	0.43%
2019/04/26	1	31.30	0	0.00	31.30	1	228	0.44%
2019/04/23	1	31.25	0	0.00	31.45	1	230	0.43%
2019/04/18	2	31.58	0	0.00	31.35	2	235	0.85%
2019/04/15	2	31.05	0	0.00	30.90	2	229	0.87%
2019/04/12	6	31.60	0	0.00	31.40	6	222	2.70%
2019/04/10	2	31.95	0	0.00	32.20	2	216	0.92%
2019/03/29	3	30.83	1	30.80	30.75	2	187	1.07%
2019/03/28	2	30.70	0	0.00	30.75	2	187	1.07%
2019/03/27	1	30.55	0	0.00	30.75	1	186	0.54%
2019/03/21	2	30.38	0	0.00	30.40	2	182	1.09%
2019/03/20	1	30.55	0	0.00	30.70	1	172	0.58%
2019/03/19	1	30.50	0	0.00	30.50	1	173	0.58%
2019/03/18	0	30.90	0	0.00	30.90	0	166	0.02%
2019/03/13	0	31.00	0	0.00	31.00	0	167	0.02%
2019/03/11	79	31.35	0	0.00	31.35	79	166	47.47%
2019/03/08	1	31.40	0	31.30	31.35	1	178	0.53%
2019/03/07	26	31.15	0	0.00	31.25	26	198	13.09%
2019/03/06	1	31.35	0	0.00	31.10	1	200	0.50%
2019/03/05	1	31.05	0	0.00	31.35	1	202	0.49%
2019/02/15	0	0.00	3	31.50	31.50	-3	202	-1.48%
2018/12/11	0	0.00	1	29.95	30.15	-1	287	-0.35%
2018/12/10	0	29.80	0	0.00	29.70	0	286	0.01%
2018/11/30	1	28.60	0	0.00	28.60	1	280	0.36%
2018/11/19	0	0.00	1	30.50	30.40	-1	263	-0.38%
2018/10/31	0	0.00	1	29.00	29.45	-1	313	-0.32%
2018/10/30	2	28.40	2	28.50	28.50	0	317	0.00%
2018/10/26	1	29.10	0	0.00	29.50	1	313	0.32%
2018/10/24	0	0.00	2	29.78	29.70	-2	315	-0.63%
2018/10/22	2	30.00	0	0.00	30.05	2	315	0.63%
2018/10/19	11	31.34	0	0.00	29.75	11	313	3.51%
2018/10/18	8	31.75	0	0.00	31.75	8	298	2.68%
2018/10/17	0	0.00	3	31.90	31.95	-3	300	-1.00%
2018/10/03	0	0.00	2	33.65	33.55	-2	290	-0.69%
2018/09/27	0	0.00	2	34.10	34.10	-2	309	-0.65%
2018/09/17	1	34.10	0	0.00	34.05	1	338	0.30%
2018/09/12	1	33.40	0	0.00	33.50	1	372	0.27%
2018/09/11	3	33.03	0	0.00	33.10	3	383	0.78%
2018/09/10	0	0.00	9	32.98	32.95	-9	414	-2.17%
2018/09/03	1	33.80	0	0.00	33.80	1	490	0.20%
2018/08/28	1	33.75	0	0.00	33.95	1	521	0.19%
2018/08/24	0	0.00	1	34.05	33.90	-1	551	-0.18%
2018/08/21	2	35.10	0	0.00	35.05	2	562	0.36%
2018/08/17	1	35.20	0	0.00	35.05	1	566	0.18%
2018/08/16	2	34.95	0	0.00	35.15	2	568	0.35%
2018/08/15	3	35.40	6	35.72	35.40	-3	569	-0.53%
2018/08/13	2	34.95	5	35.89	35.55	-3	567	-0.53%
2018/08/08	1	35.30	3	35.92	35.95	-2	542	-0.37%
2018/08/07	0	0.00	2	35.83	35.50	-2	532	-0.38%
2018/08/03	2	35.23	0	0.00	35.20	2	538	0.37%
2018/07/31	1	35.10	1	35.60	35.40	0	533	0.00%
2018/07/27	0	0.00	1	36.15	36.45	-1	528	-0.19%
2018/07/24	0	0.00	1	35.95	35.85	-1	529	-0.19%
2018/07/23	0	0.00	16	35.75	35.75	-16	530	-3.02%
2018/07/19	0	0.00	2	35.60	35.50	-2	531	-0.38%
2018/07/10	0	0.00	2	34.10	34.20	-2	543	-0.37%
2018/07/09	1	33.10	0	0.00	33.35	1	545	0.18%
2018/07/06	0	0.00	4	33.10	32.70	-4	543	-0.74%
2018/06/29	0	0.00	2	35.20	35.20	-2	549	-0.36%
2018/06/28	1	35.25	2	35.45	35.35	-1	550	-0.18%
2018/06/27	2	35.50	0	0.00	35.55	2	552	0.36%
2018/06/26	11	35.70	0	0.00	35.70	11	551	1.99%
2018/06/25	2	36.50	1	36.65	36.35	1	552	0.18%
2018/06/22	2	37.05	0	0.00	37.10	2	556	0.36%
2018/06/21	0	0.00	10	37.68	37.60	-10	558	-1.79%
2018/06/20	0	0.00	2	35.50	36.10	-2	548	-0.36%
2018/06/19	24	35.49	6	35.23	35.35	18	550	3.27%
2018/06/15	3	42.47	0	0.00	42.55	3	532	0.56%
2018/06/14	4	42.50	0	0.00	42.40	4	511	0.78%
2018/06/12	1	42.90	0	0.00	42.90	1	529	0.19%
2018/06/11	1	42.85	0	0.00	42.75	1	527	0.19%
2018/06/08	6	42.95	0	0.00	43.00	6	526	1.14%
2018/06/07	1	43.20	0	0.00	43.00	1	532	0.19%
2018/06/06	4	43.23	0	0.00	43.15	4	540	0.74%
2018/06/05	4	43.18	0	0.00	43.20	4	537	0.74%
2018/06/01	1	42.95	2	42.90	43.30	-1	532	-0.19%
2018/05/14	0	0.00	2	42.63	42.50	-2	698	-0.29%
2018/05/11	2	42.55	0	0.00	42.70	2	701	0.29%
2018/05/07	1	42.50	0	0.00	42.45	1	689	0.15%
2018/05/02	3	42.93	0	0.00	42.90	3	689	0.44%
2018/04/18	0	0.00	1	44.00	43.85	-1	708	-0.14%
2018/03/28	0	0.00	1	43.10	43.10	-1	696	-0.14%
2018/03/23	3.5	42.11	6	41.90	42.15	-2.5	670	-0.37%
2018/03/22	0.5	42.80	0	0.00	42.60	0.5	661	0.08%
2018/03/16	0	0.00	1	42.80	42.80	-1	602	-0.17%
2018/03/15	4.5	42.36	0	0.00	42.45	4.5	582	0.77%
2018/03/14	3.5	42.10	0	0.00	42.15	3.5	582	0.59%
2018/03/13	21	42.10	0	0.00	42.00	21	580	3.62%
2018/03/08	1	41.95	5	41.90	41.90	-4	565	-0.71%
2018/03/07	0	0.00	10	42.20	41.90	-10	560	-1.79%
2018/03/06	0	0.00	1	41.95	42.00	-1	556	-0.18%
2018/03/05	9	42.89	1	43.10	42.05	8	546	1.46%
2018/03/02	2	42.10	0	0.00	42.85	2	523	0.38%
2018/03/01	11	42.34	2	42.20	42.50	9	500	1.80%
2018/02/27	1.6	39.33	0	0.00	39.55	1.6	444	0.36%
2018/02/21	0.2	37.10	0	0.00	37.10	0.2	434	0.04%
2018/02/12	1	36.30	0	0.00	36.30	1	438	0.23%
2018/02/09	0.5	37.00	0	0.00	36.95	0.5	434	0.10%
2018/02/08	1	36.80	0	0.00	37.30	1	431	0.23%
2018/02/06	0	0.00	10	36.11	35.75	-10	433	-2.31%
2018/02/05	0	37.95	2	37.90	37.90	-2	444	-0.45%
2018/01/31	1	38.10	0	0.00	38.10	1	452	0.22%
2018/01/08	1	38.90	0	0.00	38.90	1	426	0.23%
2018/01/05	0.2	38.70	0	0.00	38.70	0.2	427	0.05%
2018/01/04	6	38.90	0	0.00	38.80	6	444	1.35%