• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.40
  • 漲幅
    -2.58%
  • 成交量
    1,027張
  • 產業
    上市 電器電纜類股▼3.49%

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－大展-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241414.51515.51616.51717.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

大展-台南 券商分點個股進出

大展-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28315.15315.0015.1005900.00%
2025/03/2700.003015.7015.50-30580-5.17%
2025/03/2600.0012015.6415.60-120575-20.87% 大賣/鉅額交易
2025/03/2500.005016.3716.40-50557-8.96%
2025/03/2400.003716.5616.50-37552-6.70%
2025/03/21316.5500.0016.5535420.55%
2025/03/2000.00016.7016.5005450.00%
2025/03/18516.3500.0016.2555560.90%
2025/03/1723016.4100.0016.3023056340.81% 大買/鉅額交易
2025/03/1100.00515.9516.25-5602-0.83%
2025/03/0600.000.116.4016.20-0.1626-0.02%
2025/03/0400.000.715.9816.10-0.7690-0.10%
2025/02/26516.07315.7515.7528830.23%
2025/02/20315.851.315.7715.751.79610.18%
2025/02/1900.000.315.8015.45-0.3977-0.03%
2025/02/1400.00115.4515.40-11,514-0.07%
2025/02/13215.250.215.3515.301.81,5200.12%
2025/02/10315.250.515.2015.152.51,5180.16%
2025/02/0700.005.115.0115.00-5.11,518-0.34%
2025/02/0600.000.115.2015.15-0.11,522-0.01%
2025/02/05315.00515.0615.05-21,521-0.13%
2025/02/0400.00614.8514.80-61,525-0.39%
2025/01/22114.70114.8014.9501,5370.00%
2025/01/21314.750.714.8014.802.31,5400.15%
2025/01/20114.60214.7714.75-11,550-0.06%
2025/01/17114.651.414.8214.70-0.41,561-0.03%
2025/01/16614.6500.0014.6061,5720.38%
2025/01/15114.551.114.7314.70-0.11,595-0.01%
2025/01/14414.602.814.6314.701.21,6030.08%
2025/01/13314.4200.0014.3531,6040.19%
2025/01/09314.9810.315.0114.75-7.31,616-0.45%
2025/01/0800.000.115.3515.25-0.11,6090.00%
2025/01/07215.301.415.5615.200.61,6160.04%
2025/01/06315.38215.5015.4011,6100.06%
2025/01/03215.6300.0015.5021,6100.12%
2024/12/3000.00115.9015.80-11,618-0.06%
2024/12/27115.8000.0015.8011,6250.06%
2024/12/2400.00316.3015.85-31,644-0.18%
2024/12/19315.8000.0015.8031,6430.18%
2024/12/13116.20116.3016.0501,6350.00%
2024/12/10317.20216.7516.7511,6130.06%
2024/12/06417.4000.0017.3041,6020.25%
2024/11/2900.00617.5017.35-61,576-0.38%
2024/11/28916.9700.0016.9091,5300.59%
2024/11/2700.00317.7017.50-31,506-0.20%
2024/11/26217.65517.7917.70-31,483-0.20%
2024/11/25217.05517.8517.70-31,446-0.21%
2024/11/22217.0500.0016.8021,3300.15%
2024/11/21216.9000.0016.8521,3350.15%
2024/11/18217.0500.0016.8021,3530.15%
2024/11/151117.50317.9517.2081,4600.55%
2024/11/1400.002217.9217.95-221,553-1.42%
2024/11/13517.103817.3317.10-331,399-2.36%
2024/11/12116.00116.1016.0501,2670.00%
2024/11/11216.2800.0016.2021,2720.16%
2024/11/08116.35116.4016.4001,2800.00%
2024/11/07316.6500.0016.6531,2960.23%
2024/11/0500.00216.4716.40-21,332-0.15%
2024/11/04216.280.516.4016.251.51,3840.11%
2024/11/0100.000.516.4516.45-0.51,430-0.03%
2024/10/3000.00016.4516.3001,4600.00%
2024/10/29116.6000.0016.5011,4740.07%
2024/10/2800.003.416.8016.85-3.41,485-0.23%
2024/10/2500.001.716.7216.60-1.71,515-0.11%
2024/10/24216.601.516.8916.600.51,5680.03%
2024/10/23116.701.216.9216.70-0.21,621-0.01%
2024/10/222.616.464.916.6916.70-2.31,731-0.13%
2024/10/21716.5500.0016.5572,0830.34%
2024/10/16816.78116.7516.7573,2570.21%
2024/10/14116.70516.7316.80-43,302-0.12%
2024/10/11416.43316.5716.4013,4140.03%
2024/10/09916.601.916.7016.507.13,4450.20%
2024/10/08316.63116.7516.6523,5280.06%
2024/10/07217.0000.0016.9523,5910.06%
2024/09/30217.5500.0017.3523,6910.05%
2024/09/271517.53517.6017.60103,7210.27%
2024/09/26317.65317.4017.4003,7700.00%
2024/09/25517.50517.5517.5503,8450.00%
2024/09/18517.45617.3517.35-14,739-0.02%
2024/09/16517.3000.0017.3055,2400.10%
2024/09/13517.0000.0017.1055,4320.09%
2024/09/12616.8800.0016.8565,5510.11%
2024/09/1000.00316.6016.60-36,035-0.05%
2024/09/05617.1500.0016.8566,0710.10%
2024/09/02318.1000.0017.7536,0930.05%
2024/08/28317.90317.8517.8506,1190.00%
2024/08/27117.8000.0018.0016,1260.02%
2024/08/26317.95317.9017.9006,1350.00%
2024/08/23917.9800.0018.0096,1350.15%
2024/08/22918.51418.3018.3056,1280.08%
2024/08/21318.6000.0018.6036,1730.05%
2024/08/20619.00318.8018.8036,1520.05%
2024/08/19219.18419.4019.05-26,129-0.03%
2024/08/16618.99419.1519.1525,9990.03%
2024/08/1500.001118.4418.65-115,788-0.19%
2024/08/14517.35517.0517.0505,7560.00%
2024/08/1300.00317.3017.10-35,767-0.05%
2024/08/12617.50517.3017.3015,7690.02%
2024/08/091317.18517.0517.0585,7740.14%
2024/08/0800.00316.7016.70-35,768-0.05%
2024/08/07516.58517.2117.1505,7780.00%
2024/08/06916.23515.5016.0045,7690.07%
2024/08/05816.7700.0016.7085,7270.14%
2024/08/02418.81218.8018.5525,7130.04%
2024/08/01519.43219.3519.3535,7430.05%
2024/07/29120.0000.0019.3015,7130.02%
2024/07/26220.1000.0020.0025,6590.04%
2024/07/2200.00320.9020.50-35,508-0.05%
2024/07/19120.101320.8621.45-125,151-0.23%
2024/07/182.520.59220.8020.800.54,7220.01%
2024/07/1700.00820.6621.30-84,274-0.19%
2024/07/16319.1500.0019.4034,0760.07%
2024/07/15519.90519.5519.5504,1610.00%
2024/07/12519.83819.9019.70-34,392-0.07%
2024/07/11919.4400.0019.3594,4090.20%
2024/07/09218.70318.6519.30-14,400-0.02%
2024/07/0800.00319.0019.00-34,376-0.07%
2024/07/05219.55219.3519.3504,3400.00%
2024/07/04219.60219.2519.2504,3220.00%
2024/07/02519.54219.2019.2034,2830.07%
2024/07/0100.00919.2319.15-94,231-0.21%
2024/06/28220.001819.9219.75-164,156-0.38%
2024/06/272020.17320.1520.15174,0610.42%
2024/06/2600.001519.5519.95-153,835-0.39%
2024/06/25520.131219.9519.85-73,675-0.19%
2024/06/2400.00419.5319.50-43,441-0.12%
2024/06/2100.002819.6419.75-283,447-0.81%
2024/06/2000.001019.2519.30-102,981-0.34%
2024/06/17118.752018.6218.70-192,538-0.75%
2024/06/14517.353.617.2517.301.42,2180.06%
2024/06/1300.000.516.9016.75-0.52,192-0.02%
2024/06/12116.8000.0016.7012,1860.05%
2024/06/07617.281217.4417.50-62,170-0.28%
2024/06/06217.63117.6517.6512,1500.05%
2024/05/31518.00717.8117.90-22,122-0.09%
2024/05/2800.00417.9017.90-42,092-0.19%
2024/05/24117.05117.1517.3502,0340.00%
2024/05/2200.00517.6017.60-52,019-0.25%
2024/05/21518.22717.8017.80-22,004-0.10%
2024/05/20318.0000.0017.9531,9870.15%
2024/05/1700.00517.6517.65-51,922-0.26%
2024/05/1600.00517.5517.55-51,908-0.26%
2024/05/151617.7300.0017.50161,8940.84%
2024/05/10217.80517.8017.80-31,860-0.16%
2024/05/08517.64417.8017.8011,8240.05%
2024/05/0700.0013.317.4617.75-13.31,792-0.74%
2024/05/06116.953.617.1116.95-2.61,730-0.15%
2024/05/031617.09217.1516.90141,7270.81%
2024/04/29517.38517.2517.2501,7030.00%
2024/04/26817.4000.0017.2581,6890.47%
2024/04/2500.00217.2517.15-21,677-0.12%
2024/04/24317.70517.5017.45-21,658-0.12%
2024/04/23317.75517.7017.70-21,642-0.12%
2024/04/22318.351117.5517.50-81,624-0.49%
2024/04/193217.882017.9818.05121,5910.75%
2024/04/18918.5100.0018.8091,4990.60%
2024/04/1700.00318.1018.10-31,244-0.24%
2024/04/16517.0500.0017.0051,1060.45%
2024/04/15618.13317.6517.5031,0850.28%
2024/04/12517.30317.6017.6029950.20%
2024/04/1100.00517.1017.10-5951-0.53%
2024/04/10217.30217.3017.3009490.00%
2024/04/09517.2500.0017.2059460.53%
2024/04/08316.85317.0517.0509270.00%
2024/04/03316.9500.0016.8039140.33%
2024/04/01317.2500.0017.0539080.33%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章