中電 (1611)-大展-台南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	17.80	5	17.80	17.80	-3	1,860	-0.16%
2024/05/08	5	17.64	4	17.80	17.80	1	1,824	0.05%
2024/05/07	0	0.00	13.3	17.46	17.75	-13.3	1,792	-0.74%
2024/05/06	1	16.95	3.6	17.11	16.95	-2.6	1,730	-0.15%
2024/05/03	16	17.09	2	17.15	16.90	14	1,727	0.81%
2024/04/29	5	17.38	5	17.25	17.25	0	1,703	0.00%
2024/04/26	8	17.40	0	0.00	17.25	8	1,689	0.47%
2024/04/25	0	0.00	2	17.25	17.15	-2	1,677	-0.12%
2024/04/24	3	17.70	5	17.50	17.45	-2	1,658	-0.12%
2024/04/23	3	17.75	5	17.70	17.70	-2	1,642	-0.12%
2024/04/22	3	18.35	11	17.55	17.50	-8	1,624	-0.49%
2024/04/19	32	17.88	20	17.98	18.05	12	1,591	0.75%
2024/04/18	9	18.51	0	0.00	18.80	9	1,499	0.60%
2024/04/17	0	0.00	3	18.10	18.10	-3	1,244	-0.24%
2024/04/16	5	17.05	0	0.00	17.00	5	1,106	0.45%
2024/04/15	6	18.13	3	17.65	17.50	3	1,085	0.28%
2024/04/12	5	17.30	3	17.60	17.60	2	995	0.20%
2024/04/11	0	0.00	5	17.10	17.10	-5	951	-0.53%
2024/04/10	2	17.30	2	17.30	17.30	0	949	0.00%
2024/04/09	5	17.25	0	0.00	17.20	5	946	0.53%
2024/04/08	3	16.85	3	17.05	17.05	0	927	0.00%
2024/04/03	3	16.95	0	0.00	16.80	3	914	0.33%
2024/04/01	3	17.25	0	0.00	17.05	3	908	0.33%
2024/03/28	3	17.60	4	17.20	17.20	-1	893	-0.11%
2024/03/27	2	17.65	6	17.48	17.50	-4	870	-0.46%
2024/03/25	3	17.45	3	17.30	17.30	0	701	0.00%
2024/03/22	2	16.50	7	16.90	16.90	-5	669	-0.75%
2024/03/21	6	16.30	0	0.00	16.25	6	640	0.94%
2024/03/14	6	16.48	0	0.00	16.35	6	680	0.88%
2024/03/07	0	0.00	3	16.30	16.30	-3	806	-0.37%
2024/03/06	3	17.10	5	16.70	16.70	-2	801	-0.25%
2024/02/27	0	0.00	5	16.80	16.80	-5	777	-0.64%
2024/02/22	0	0.00	5	16.70	16.70	-5	764	-0.65%
2024/02/15	0	0.00	5	16.15	16.15	-5	760	-0.66%
2024/02/02	0	0.00	5	16.50	16.50	-5	742	-0.67%
2024/01/29	0	0.00	5	16.80	16.80	-5	737	-0.68%
2024/01/25	3	17.00	0	0.00	16.85	3	733	0.41%
2024/01/22	5	16.90	5	16.75	16.75	0	719	0.00%
2024/01/15	5	17.11	0	0.00	17.20	5	692	0.72%
2023/12/26	5	16.75	0	0.00	16.70	5	658	0.76%
2023/12/22	0	0.00	5	16.70	16.70	-5	666	-0.75%
2023/12/20	5	16.97	0	0.00	16.85	5	675	0.74%
2023/12/19	2	16.65	0	0.00	16.80	2	675	0.30%
2023/12/14	0	0.00	5	17.05	17.05	-5	667	-0.75%
2023/12/13	0	0.00	3	17.20	17.20	-3	660	-0.45%
2023/12/07	10	17.60	6	18.13	17.55	4	619	0.65%
2023/12/04	2	17.25	0	0.00	17.30	2	517	0.39%
2023/12/01	3	17.00	3	16.95	16.95	0	517	0.00%
2023/11/30	5	16.80	0	0.00	16.80	5	507	0.99%
2023/11/28	2	16.70	0	0.00	16.75	2	508	0.39%
2023/11/24	3	16.75	0	0.00	16.65	3	513	0.58%
2023/11/20	3	16.45	3	16.40	16.40	0	509	0.00%
2023/11/17	1	16.35	0	0.00	16.35	1	516	0.19%
2023/11/16	5	16.17	0	0.00	16.25	5	520	0.96%
2023/11/15	10	15.98	0	0.00	16.15	10	525	1.90%
2023/11/14	0	0.00	5	15.75	15.75	-5	514	-0.97%
2023/11/06	3	16.20	2	16.25	16.25	1	593	0.17%
2023/11/03	4	16.13	4	15.95	15.95	0	599	0.00%
2023/11/02	5	16.02	4	15.95	15.95	1	611	0.16%
2023/10/30	3	16.15	0	0.00	16.05	3	678	0.44%
2023/10/25	4	16.03	0	0.00	15.95	4	726	0.55%
2023/10/23	3	15.70	0	0.00	15.55	3	766	0.39%
2023/10/19	0	0.00	5	15.65	15.65	-5	817	-0.61%
2023/10/05	4	16.73	0	0.00	16.55	4	1,187	0.34%
2023/10/03	2	16.90	3	16.60	16.60	-1	1,304	-0.08%
2023/09/25	3	16.20	1	16.15	16.15	2	2,563	0.08%
2023/09/22	3	16.05	0	0.00	16.05	3	2,580	0.12%
2023/09/14	0	0.00	5	16.55	16.55	-5	2,745	-0.18%
2023/09/13	0	0.00	3	16.40	16.40	-3	2,834	-0.11%
2023/09/11	2	16.25	0	0.00	16.20	2	3,489	0.06%
2023/09/06	0	0.00	2	16.90	16.90	-2	3,912	-0.05%
2023/09/05	0	0.00	3	17.30	17.30	-3	3,920	-0.08%
2023/09/04	0	0.00	3	17.25	17.25	-3	3,945	-0.08%
2023/08/30	3	17.35	0	0.00	17.20	3	4,072	0.07%
2023/08/17	1	17.00	0	0.00	17.05	1	4,251	0.02%
2023/08/16	3	16.80	0	0.00	16.90	3	4,276	0.07%
2023/08/15	4	16.95	3	17.05	17.05	1	4,326	0.02%
2023/08/14	0	0.00	6	16.68	16.60	-6	4,346	-0.14%
2023/08/07	5	17.83	0	0.00	18.00	5	4,477	0.11%
2023/08/02	5	18.32	3	18.05	18.00	2	4,622	0.04%
2023/07/31	5	18.24	2	18.05	18.05	3	4,697	0.06%
2023/07/28	4	18.10	1	18.05	18.05	3	4,756	0.06%
2023/07/27	4	18.15	0	0.00	18.20	4	4,776	0.08%
2023/07/26	3	17.90	5	17.80	17.80	-2	4,829	-0.04%
2023/07/18	3	18.80	0	0.00	18.50	3	6,287	0.05%
2023/07/17	5	19.29	0	0.00	19.25	5	6,421	0.08%
2023/07/13	2	19.25	0	0.00	19.00	2	6,487	0.03%
2023/07/11	0	0.00	3	19.20	19.20	-3	6,508	-0.05%
2023/07/07	10	19.70	3	19.65	19.55	7	6,723	0.10%
2023/07/06	5	20.59	0	0.00	20.35	5	6,629	0.08%
2023/07/05	8	19.62	12	20.73	21.00	-4	6,362	-0.06%
2023/07/04	5	19.09	0	0.00	19.15	5	5,878	0.09%
2023/07/03	8	19.26	21	19.64	19.60	-13	5,875	-0.22%
2023/06/30	0	0.00	3	18.15	18.15	-3	5,763	-0.05%
2023/06/27	0	0.00	3	18.20	18.20	-3	5,752	-0.05%
2023/06/26	3	18.50	0	0.00	18.40	3	5,734	0.05%
2023/06/21	2	18.70	5	18.60	18.60	-3	5,739	-0.05%
2023/06/20	5	18.73	4	18.59	18.50	1	5,748	0.02%
2023/06/19	3	19.00	2	18.40	18.40	1	5,744	0.02%
2023/06/16	4	20.03	33	19.57	19.30	-29	5,816	-0.50%
2023/06/15	1	19.80	5	19.95	20.00	-4	5,661	-0.07%
2023/06/14	37	18.45	8	19.14	18.85	29	5,452	0.53%
2023/06/12	0	0.00	5	17.55	17.55	-5	5,762	-0.09%
2023/06/09	0	0.00	3	18.00	18.00	-3	5,743	-0.05%
2023/06/08	7	18.32	0	0.00	18.05	7	5,733	0.12%
2023/06/07	0	0.00	3	18.15	18.20	-3	5,722	-0.05%
2023/06/06	3	18.40	3	18.15	18.15	0	5,708	0.00%
2023/06/05	4	18.50	0	0.00	18.30	4	5,686	0.07%
2023/06/02	7	17.86	6	18.05	18.05	1	5,617	0.02%
2023/06/01	5	17.70	0	0.00	17.65	5	5,573	0.09%
2023/05/31	0	0.00	4	17.51	17.50	-4	5,577	-0.07%
2023/05/30	0	0.00	5	17.45	17.45	-5	5,570	-0.09%
2023/05/29	0	0.00	2	17.80	17.80	-2	5,556	-0.04%
2023/05/26	3	17.80	2	17.45	17.50	1	5,545	0.02%
2023/05/23	5	18.27	0	0.00	18.10	5	5,489	0.09%
2023/05/12	3	17.25	0	0.00	17.40	3	5,435	0.06%
2023/05/11	3	17.25	0	0.00	17.15	3	5,412	0.06%
2023/05/10	0	0.00	6	17.75	17.90	-6	5,360	-0.11%
2023/05/09	18	18.53	0	0.00	18.25	18	5,312	0.34%
2023/05/08	5	18.24	1	18.40	18.35	4	5,202	0.08%
2023/05/05	0	0.00	6	18.00	18.00	-6	5,133	-0.12%
2023/05/04	3	17.95	4	18.40	18.20	-1	5,178	-0.02%
2023/05/03	2	17.85	0	0.00	17.70	2	5,109	0.04%
2023/05/02	3	17.98	5	18.17	18.10	-2	5,092	-0.04%
2023/04/28	2	17.95	2	17.85	17.70	0	5,023	0.00%
2023/04/27	8	17.76	3	17.70	17.75	5	4,981	0.10%
2023/04/26	3	17.90	5	17.90	17.70	-2	4,941	-0.04%
2023/04/25	5	17.60	0	0.00	17.50	5	4,849	0.10%
2023/04/21	43	19.24	33	19.43	18.10	10	4,563	0.22%
2023/04/20	0	0.00	4	19.15	19.15	-4	3,432	-0.12%
2023/04/19	2	17.50	0	0.00	17.45	2	3,221	0.06%
2023/04/18	8	17.01	0	0.00	16.85	8	3,057	0.26%
2023/04/17	5	17.10	0	0.00	17.10	5	3,029	0.17%
2023/04/13	6	17.28	2	17.25	17.00	4	2,917	0.14%
2023/04/12	0	0.00	13	16.52	17.10	-13	2,825	-0.46%
2023/04/07	1	16.35	0	0.00	16.30	1	2,561	0.04%
2023/03/31	0	0.00	3	16.60	16.70	-3	2,451	-0.12%
2023/03/27	3	16.05	2	15.80	15.80	1	2,245	0.04%
2023/03/24	2	15.90	0	0.00	15.90	2	2,235	0.09%
2023/03/23	4	16.11	7	15.87	15.80	-3	2,211	-0.14%
2023/03/22	7	16.22	4	16.15	16.15	3	2,170	0.14%
2023/03/21	13	16.57	3	16.50	16.30	10	2,105	0.47%
2023/03/20	9	15.91	2	15.90	16.00	7	1,946	0.36%
2023/03/17	7	15.90	2	15.75	16.00	5	1,891	0.26%
2023/03/16	3	15.50	7	16.30	15.95	-4	1,666	-0.24%
2023/03/15	7	14.80	2	15.10	15.10	5	1,102	0.45%
2023/03/03	3	14.60	3	14.55	14.55	0	993	0.00%
2023/03/02	3	14.50	3	14.35	14.35	0	980	0.00%
2023/03/01	0	0.00	3	14.30	14.30	-3	983	-0.30%
2023/02/17	0	0.00	3	14.55	14.50	-3	978	-0.31%
2023/02/16	5	14.68	0	0.00	14.65	5	968	0.52%
2023/02/09	5	14.05	5	14.00	14.00	0	862	0.00%
2023/02/08	3	14.15	3	13.95	13.95	0	865	0.00%
2023/02/07	0	0.00	6	13.93	13.90	-6	864	-0.69%
2023/01/04	3	13.30	0	0.00	13.25	3	860	0.35%
2022/12/27	0	0.00	1	13.30	13.30	-1	873	-0.11%
2022/12/26	3	13.40	0	0.00	13.35	3	879	0.34%
2022/12/16	2	13.95	0	0.00	13.85	2	935	0.21%
2022/12/07	0	0.00	3	14.32	14.10	-3	997	-0.30%
2022/12/06	0	0.00	3	14.45	14.45	-3	1,004	-0.30%
2022/12/05	0	0.00	6	15.00	15.00	-6	997	-0.60%
2022/11/18	0	0.00	3	14.25	14.25	-3	1,133	-0.26%
2022/11/16	0	0.00	3	14.05	14.05	-3	1,143	-0.26%
2022/11/14	3	14.30	3	14.25	14.25	0	1,184	0.00%
2022/11/04	0	0.00	3	14.30	14.30	-3	1,281	-0.23%
2022/11/01	2	14.20	0	0.00	14.00	2	1,355	0.15%
2022/10/27	2	14.00	0	0.00	14.10	2	1,580	0.13%
2022/10/13	3	14.10	0	0.00	13.60	3	1,939	0.15%
2022/10/11	5	14.68	0	0.00	14.55	5	1,994	0.25%
2022/10/07	2	15.25	2	15.20	15.20	0	2,035	0.00%
2022/10/03	4	15.05	4	15.15	15.15	0	2,239	0.00%
2022/09/30	0	0.00	3	15.10	15.10	-3	2,405	-0.12%
2022/09/29	5	15.15	0	0.00	15.15	5	2,497	0.20%
2022/09/28	3	15.00	5	14.77	14.65	-2	2,567	-0.08%
2022/09/27	0	0.00	2	15.50	15.50	-2	2,694	-0.07%
2022/09/26	3	15.20	0	0.00	15.05	3	2,815	0.11%
2022/09/22	0	0.00	2	16.45	16.45	-2	3,108	-0.06%
2022/09/20	3	16.10	2	16.20	16.20	1	3,378	0.03%
2022/09/15	2	16.45	0	0.00	16.35	2	3,922	0.05%
2022/09/14	0.4	16.45	0	0.00	16.30	0.4	4,057	0.01%
2022/09/08	3	16.30	0	0.00	16.30	3	4,776	0.06%
2022/09/06	0	0.00	7	16.07	16.10	-7	5,890	-0.12%
2022/08/30	0	0.00	2	17.25	17.25	-2	7,903	-0.03%
2022/08/25	0	0.00	3	17.75	17.75	-3	7,895	-0.04%
2022/08/22	2	18.05	0	0.00	17.85	2	7,906	0.03%
2022/08/17	2	18.20	2	18.00	18.00	0	7,894	0.00%
2022/08/16	3	17.80	13	17.71	17.75	-10	7,897	-0.13%
2022/08/15	0	0.00	5	17.65	17.65	-5	7,911	-0.06%
2022/08/10	5	17.27	0	0.00	17.30	5	8,123	0.06%
2022/08/08	5	17.25	6	17.35	17.35	-1	8,219	-0.01%
2022/08/05	2	17.95	2	17.80	17.80	0	8,215	0.00%
2022/08/04	6	17.60	6	17.70	17.70	0	8,238	0.00%
2022/08/03	16	18.37	6	18.06	18.15	10	8,208	0.12%
2022/08/02	2	19.10	2	18.70	18.70	0	8,148	0.00%
2022/08/01	3	19.15	10	19.30	19.30	-7	8,191	-0.09%
2022/07/28	2	18.95	0	0.00	18.80	2	8,858	0.02%
2022/07/26	12	18.76	0	0.00	18.65	12	9,139	0.13%
2022/07/22	0	0.00	10	19.30	19.25	-10	9,211	-0.11%
2022/07/21	10	19.00	0	0.00	19.05	10	9,232	0.11%
2022/07/19	0	0.00	2	19.80	19.80	-2	9,508	-0.02%
2022/07/14	2	19.25	12	19.20	19.70	-10	9,988	-0.10%
2022/07/13	4	19.45	0	0.00	19.40	4	9,974	0.04%
2022/07/12	4	18.80	0	0.00	18.80	4	9,972	0.04%
2022/07/11	2	19.75	0	0.00	19.50	2	9,933	0.02%
2022/07/08	2	19.45	2	19.48	19.65	0	9,933	0.00%
2022/07/07	5	18.70	2	18.68	19.00	3	9,847	0.03%
2022/07/06	0	0.00	2	18.15	18.00	-2	9,833	-0.02%
2022/07/05	0	0.00	2	18.70	18.70	-2	10,098	-0.02%
2022/07/04	4	18.70	0	0.00	18.40	4	9,991	0.04%
2022/07/01	2	19.88	3	20.18	19.30	-1	9,907	-0.01%
2022/06/30	12	20.15	1	20.00	19.95	11	9,779	0.11%
2022/06/29	0	0.00	2	20.45	21.05	-2	9,683	-0.02%
2022/06/28	0	0.00	1	21.15	20.85	-1	9,765	-0.01%
2022/06/27	0	0.00	3	21.00	20.80	-3	9,591	-0.03%
2022/06/24	0	0.00	5	20.02	19.75	-5	9,329	-0.05%
2022/06/22	1	19.05	3	18.98	18.85	-2	9,180	-0.02%
2022/06/20	1	19.00	0	0.00	19.00	1	9,203	0.01%
2022/06/17	1	20.45	4	21.00	21.10	-3	9,117	-0.03%
2022/06/16	7	21.08	9	21.26	20.70	-2	8,925	-0.02%
2022/06/15	1	21.00	1	21.15	21.00	0	8,256	0.00%
2022/06/14	1	20.85	1	21.10	21.00	0	7,925	0.00%
2022/06/13	3	20.30	4	20.55	20.55	-1	7,524	-0.01%
2022/06/10	0	0.00	0.3	20.26	20.50	-0.3	7,363	0.00%
2022/06/09	2	18.60	10	19.74	20.00	-8	6,874	-0.12%
2022/06/08	2	18.45	2	18.53	18.35	0	6,606	0.00%
2022/06/01	4	18.44	3	18.42	18.35	1	6,631	0.02%
2022/05/31	0	0.00	2	18.25	18.25	-2	6,668	-0.03%
2022/05/30	0	0.00	3	18.45	18.45	-3	6,850	-0.04%
2022/05/24	3	18.40	2	18.10	18.10	1	7,105	0.01%
2022/05/23	3	18.73	0	0.00	18.50	3	7,089	0.04%
2022/05/20	1	18.70	2	18.93	18.50	-1	7,105	-0.01%
2022/05/18	1	18.85	1	19.05	18.85	0	7,089	0.00%
2022/05/17	1	18.45	1	18.25	18.50	0	6,957	0.00%
2022/05/16	3	18.30	0	0.00	17.80	3	6,871	0.04%
2022/05/13	3	18.05	0	0.00	17.90	3	6,869	0.04%
2022/05/11	1	18.70	3	18.25	18.25	-2	6,870	-0.03%
2022/05/06	2.3	19.17	0	0.00	18.95	2.3	6,808	0.03%
2022/05/05	3	20.12	13	20.46	19.75	-10	6,682	-0.15%
2022/05/04	0	0.00	2	19.28	19.35	-2	6,171	-0.03%
2022/04/27	6	18.45	0	0.00	18.50	6	6,761	0.09%
2022/04/26	5	18.56	5	19.06	19.15	0	7,107	0.00%
2022/04/22	4	19.43	0	0.00	19.20	4	6,815	0.06%
2022/04/21	10	19.58	10	19.70	19.65	0	6,813	0.00%
2022/04/20	20	20.09	6	20.04	19.70	14	6,742	0.21%
2022/04/12	2	18.80	0	0.00	18.85	2	6,901	0.03%
2022/04/11	6	19.68	0	0.00	19.25	6	7,022	0.09%
2022/03/31	0	0.00	1	19.65	19.15	-1	7,450	-0.01%
2022/03/25	1	19.40	0	0.00	19.10	1	8,637	0.01%
2022/03/24	1	18.80	3	19.20	19.65	-2	8,887	-0.02%
2022/03/23	1	19.20	0	0.00	18.85	1	8,979	0.01%
2022/03/22	2	19.33	2	19.38	19.20	0	9,381	0.00%
2022/03/21	1	18.90	1	19.15	18.70	0	9,766	0.00%
2022/03/17	1	18.65	1	18.80	18.65	0	10,664	0.00%
2022/03/16	2	18.63	2	18.80	18.30	0	10,841	0.00%
2022/03/11	1	18.45	1	18.65	19.15	0	11,971	0.00%
2022/03/09	1	17.35	1	17.50	17.40	0	13,194	0.00%
2022/03/08	1	17.15	1	17.30	17.20	0	14,021	0.00%
2022/03/02	11	18.20	11	17.80	18.35	0	14,334	0.00%
2022/03/01	0	0.00	1	17.80	18.15	-1	14,300	-0.01%
2022/02/24	0	0.00	2	16.85	16.55	-2	14,459	-0.01%
2022/02/22	0	0.00	3	17.40	17.35	-3	14,862	-0.02%
2022/02/21	2	18.05	0	0.00	18.10	2	15,101	0.01%
2022/02/18	0	0.00	1	17.75	17.80	-1	15,108	-0.01%
2022/02/17	1	18.00	0	0.00	18.10	1	15,107	0.01%
2022/02/11	0	0.00	4	18.80	18.65	-4	15,179	-0.03%
2022/02/10	1	19.80	0	0.00	19.20	1	15,218	0.01%
2022/02/09	2	19.50	0	0.00	19.30	2	15,202	0.01%
2022/02/07	3	18.35	4	18.64	18.75	-1	15,477	-0.01%
2022/01/25	0	0.00	2	18.75	18.20	-2	16,329	-0.01%
2022/01/24	2	19.15	0	0.00	19.00	2	16,278	0.01%
2022/01/21	0	0.00	2	20.45	19.75	-2	16,315	-0.01%
2022/01/19	0	0.00	2	20.33	20.00	-2	15,500	-0.01%
2022/01/17	4	19.10	0	0.00	19.35	4	15,013	0.03%
2022/01/11	0	0.00	2	19.40	19.20	-2	14,745	-0.01%
2022/01/10	5	20.00	0	0.00	20.00	5	14,654	0.03%
2022/01/06	0	0.00	1	20.65	20.75	-1	14,425	-0.01%
2022/01/05	3	20.07	0	0.00	20.00	3	14,260	0.02%
2022/01/04	1	21.80	0	0.00	21.50	1	13,965	0.01%
2021/12/30	4	22.15	0	0.00	22.05	4	13,661	0.03%
2021/12/29	0	0.00	6	21.85	21.95	-6	13,480	-0.04%
2021/12/28	6	21.75	0	0.00	21.70	6	13,250	0.05%
2021/12/27	0	0.00	2	21.65	21.95	-2	13,003	-0.02%
2021/12/24	4	22.05	4	21.45	21.35	0	12,789	0.00%
2021/12/23	6	21.94	2	22.30	22.10	4	12,452	0.03%
2021/12/22	1	22.00	0	0.00	21.70	1	12,043	0.01%
2021/12/21	1	21.25	3	21.47	21.30	-2	11,579	-0.02%
2021/12/17	0	0.00	2	21.50	20.40	-2	10,973	-0.02%
2021/12/16	3	21.93	1	22.00	22.00	2	10,657	0.02%
2021/12/14	1	19.85	2	20.18	20.40	-1	9,544	-0.01%
2021/12/13	0	0.00	2	20.08	20.55	-2	9,181	-0.02%
2021/12/10	1	19.15	0	0.00	18.75	1	8,492	0.01%
2021/12/09	2	18.95	0	0.00	19.00	2	8,252	0.02%
2021/12/08	2	19.03	3	18.78	18.85	-1	7,800	-0.01%
2021/12/07	4	17.78	3	18.08	17.80	1	7,160	0.01%
2021/12/06	1	18.30	2	18.30	18.10	-1	6,735	-0.01%
2021/12/03	2	17.00	0	0.00	17.00	2	6,039	0.03%
2021/11/24	0	0.00	4	14.68	14.35	-4	3,490	-0.11%
2021/11/23	4	14.15	0	0.00	14.00	4	3,283	0.12%
2021/11/19	1	15.10	0	0.00	15.05	1	3,032	0.03%
2021/11/18	0	0.00	2	15.68	15.85	-2	2,643	-0.08%
2021/11/04	1	14.70	6	14.73	14.60	-5	1,836	-0.27%
2021/11/03	8	14.51	1	14.50	14.60	7	1,570	0.45%
2021/11/01	0	0.00	3	12.65	12.70	-3	612	-0.49%
2021/09/14	0	0.00	1	10.20	10.30	-1	569	-0.18%
2021/09/13	1	10.15	0	0.00	10.10	1	568	0.18%
2021/09/09	0	0.00	1	10.05	10.05	-1	581	-0.17%
2021/09/08	1	10.15	0	0.00	10.05	1	590	0.17%
2021/06/29	4	11.95	2	11.85	11.85	2	2,827	0.07%
2021/05/13	1	10.65	1	10.85	10.50	0	3,234	0.00%
2021/05/11	2	12.00	0	0.00	12.10	2	3,178	0.06%
2021/05/10	1	12.85	1	12.95	12.85	0	3,137	0.00%
2021/04/29	0	0.00	3	15.05	14.20	-3	3,029	-0.10%
2021/04/28	4	14.79	0	0.00	14.85	4	2,939	0.14%
2021/04/19	2	14.40	2	14.55	14.45	0	2,548	0.00%
2021/03/09	0	13.10	0	0.00	12.45	0	3,218	0.00%
2021/03/08	1	12.70	0	0.00	12.60	1	3,236	0.03%
2021/03/05	1	13.00	0	0.00	12.85	1	3,245	0.03%
2021/03/04	0	13.35	0	0.00	13.20	0	3,275	0.00%
2021/02/19	0	0.00	2	13.13	13.10	-2	2,843	-0.07%
2021/02/18	0	0.00	1	12.95	12.95	-1	2,813	-0.04%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/02/01	1	12.60	1	12.35	12.30	0	2,842	0.00%
2021/01/28	1	12.45	0	0.00	12.50	1	2,939	0.03%
2021/01/18	1	12.50	0	0.00	12.80	1	2,706	0.04%
2021/01/07	0	0.00	1	14.65	14.50	-1	2,496	-0.04%
2021/01/06	1	14.50	0	0.00	14.60	1	2,422	0.04%
2020/12/29	0	0.00	1	14.30	14.30	-1	1,558	-0.06%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2019/10/24	0	0.00	2	10.85	10.80	-2	606	-0.33%