光罩 (2338)-大展-台南券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.2
漲跌
▲0.4
漲幅
+0.59%
成交量
780張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	67.50	1	67.50	67.50	0	1,210	0.00%
2024/04/24	1	65.40	0	0.00	66.90	1	1,237	0.08%
2024/04/23	2	64.60	1	64.50	64.60	1	1,248	0.08%
2024/04/22	1	63.60	1	63.30	63.60	0	1,252	0.00%
2024/04/19	0	0.00	3	65.67	65.50	-3	1,231	-0.24%
2024/04/18	0	0.00	1	68.10	68.10	-1	1,192	-0.08%
2024/04/12	1	72.00	0	0.00	70.80	1	1,211	0.08%
2024/04/11	1	70.60	1	71.50	71.50	0	1,194	0.00%
2024/04/10	0	0.00	1	71.60	71.60	-1	1,184	-0.08%
2024/04/09	0	0.00	4	71.10	71.20	-4	1,144	-0.35%
2024/03/08	1	69.60	0	0.00	67.70	1	1,171	0.09%
2024/03/07	2	70.15	0	0.00	68.80	2	1,235	0.16%
2024/03/01	0	0.00	1	69.30	69.30	-1	1,643	-0.06%
2024/02/26	2	72.75	0	0.00	72.10	2	1,654	0.12%
2024/02/23	1	71.50	0	0.00	70.90	1	1,598	0.06%
2024/02/16	0	0.00	1	70.20	70.70	-1	1,584	-0.06%
2024/02/15	1	69.10	0	0.00	69.70	1	1,579	0.06%
2024/02/02	1	68.00	0	0.00	67.30	1	1,597	0.06%
2024/01/22	1	68.60	0	0.00	68.90	1	1,801	0.06%
2024/01/17	0	0.00	1	68.40	67.90	-1	1,825	-0.05%
2024/01/08	0	0.00	3	71.53	71.60	-3	2,002	-0.15%
2023/12/27	1	71.60	0	0.00	71.20	1	2,150	0.05%
2023/12/26	0	0.00	1	70.50	70.50	-1	2,140	-0.05%
2023/12/22	4	69.73	0	0.00	69.30	4	2,152	0.19%
2023/12/08	2	71.05	0	0.00	70.50	2	2,103	0.10%
2023/12/06	1	72.40	0	0.00	72.20	1	2,076	0.05%
2023/12/04	2	74.70	0	0.00	73.20	2	2,031	0.10%
2023/12/01	2	76.40	0	0.00	76.20	2	1,958	0.10%
2023/11/30	0	0.00	7	77.29	76.90	-7	1,833	-0.38%
2023/11/29	3	69.77	0	0.00	71.00	3	1,548	0.19%
2023/11/16	1	66.60	0	0.00	66.40	1	1,584	0.06%
2023/11/15	1	67.70	0	0.00	66.90	1	1,628	0.06%
2023/11/14	3.3	66.53	0	0.00	67.10	3.3	1,653	0.20%
2023/11/10	1	65.90	0	0.00	66.20	1	1,718	0.06%
2023/11/09	1	65.30	1	66.90	67.00	0	1,703	0.00%
2023/11/08	1	71.90	0	0.00	71.50	1	1,636	0.06%
2023/11/07	1	72.30	0	0.00	71.90	1	1,640	0.06%
2023/11/06	2	72.45	0	0.00	72.40	2	1,649	0.12%
2023/10/25	0	0.00	1	71.00	71.10	-1	1,822	-0.05%
2023/10/24	3	69.50	0	0.00	69.30	3	1,845	0.16%
2023/10/23	1	70.70	0	0.00	69.20	1	1,903	0.05%
2023/10/20	0	0.00	1	70.50	70.60	-1	1,894	-0.05%
2023/10/19	0	0.00	1	70.40	70.20	-1	1,884	-0.05%
2023/10/16	2	71.70	0	0.00	71.70	2	1,883	0.11%
2023/10/11	0	0.00	3	71.83	71.80	-3	1,896	-0.16%
2023/09/20	0	0.00	1	67.30	67.40	-1	2,257	-0.04%
2023/09/18	1	70.40	0	0.00	69.70	1	2,272	0.04%
2023/09/06	1	70.10	0	0.00	70.20	1	2,397	0.04%
2023/08/23	0	0.00	1	68.40	69.80	-1	2,656	-0.04%
2023/08/22	1	67.60	0	0.00	66.80	1	2,645	0.04%
2023/08/21	1	66.70	0	0.00	67.50	1	2,645	0.04%
2023/08/15	0	0.00	1	68.90	68.80	-1	2,610	-0.04%
2023/08/14	0	0.00	1	67.20	67.50	-1	2,622	-0.04%
2023/08/11	0	0.00	9	70.50	69.50	-9	2,636	-0.34%
2023/08/10	1	69.80	0	0.00	69.90	1	2,644	0.04%
2023/08/08	1	71.30	0	0.00	71.40	1	2,704	0.04%
2023/08/02	1	73.80	0	0.00	71.80	1	2,700	0.04%
2023/07/31	1	75.90	0	0.00	75.90	1	2,629	0.04%
2023/07/28	0	0.00	1	78.40	77.80	-1	2,611	-0.04%
2023/07/26	1	73.10	0	0.00	73.00	1	2,553	0.04%
2023/07/25	0.3	76.10	0	0.00	75.80	0.3	2,507	0.01%
2023/07/20	0	0.00	1	78.50	78.50	-1	2,573	-0.04%
2023/07/17	1	81.50	0	0.00	81.40	1	2,644	0.04%
2023/07/13	0	0.00	1	82.20	81.70	-1	2,679	-0.04%
2023/07/07	1	78.60	0	0.00	79.40	1	2,792	0.04%
2023/07/05	1	83.90	0	0.00	82.70	1	2,773	0.04%
2023/06/30	0	0.00	1	82.20	83.10	-1	2,755	-0.04%
2023/06/29	0	0.00	1	80.60	80.50	-1	2,662	-0.04%
2023/06/16	10	81.50	45	81.05	81.00	-35	3,201	-1.09%
2023/06/14	20	81.83	0	0.00	81.70	20	3,665	0.55%
2023/06/13	15	82.47	1	82.60	82.60	14	3,785	0.37%
2023/06/09	0	0.00	1	83.40	82.90	-1	3,772	-0.03%
2023/06/05	1	81.20	0	0.00	80.80	1	3,718	0.03%
2023/06/02	1	79.40	0	0.00	80.30	1	3,775	0.03%
2023/06/01	1	80.00	0	0.00	80.00	1	3,824	0.03%
2023/05/30	1	80.60	0	0.00	80.80	1	3,814	0.03%
2023/05/22	1	80.80	1	80.40	80.20	0	3,859	0.00%
2023/05/19	0	0.00	2	80.60	79.70	-2	3,857	-0.05%
2023/05/09	0	0.00	1	80.00	79.20	-1	4,261	-0.02%
2023/05/08	1	80.10	0	0.00	79.80	1	4,284	0.02%
2023/05/03	1	79.50	0	0.00	79.70	1	4,532	0.02%
2023/04/27	1	79.50	0	0.00	79.50	1	4,742	0.02%
2023/04/20	1	84.50	0	0.00	83.70	1	5,675	0.02%
2023/04/19	1	84.60	3	83.63	83.60	-2	5,876	-0.03%
2023/04/18	2	86.70	0	0.00	85.20	2	5,991	0.03%
2023/04/17	1	87.70	1	87.40	87.40	0	6,045	0.00%
2023/04/14	1	88.40	0	0.00	88.20	1	6,108	0.02%
2023/04/12	9	93.10	0	0.00	92.10	9	6,168	0.15%
2023/03/30	1	91.20	0	0.00	91.50	1	6,389	0.02%
2023/03/29	4	94.60	6	93.68	91.60	-2	6,450	-0.03%
2023/03/28	2	93.40	1	93.80	93.50	1	6,521	0.02%
2023/03/27	1	96.00	0	0.00	95.90	1	6,501	0.02%
2023/03/24	3	97.23	0	0.00	96.00	3	6,511	0.05%
2023/03/23	0	0.00	2	96.60	96.60	-2	6,468	-0.03%
2023/03/22	0	0.00	1	97.00	96.90	-1	6,488	-0.02%
2023/03/21	1	97.30	9	96.31	95.40	-8	6,506	-0.12%
2023/03/20	1	91.90	2	93.75	94.60	-1	6,455	-0.02%
2023/03/17	1	88.80	0	0.00	88.80	1	6,394	0.02%
2023/02/09	1	85.30	2	87.35	87.40	-1	10,678	-0.01%
2023/02/08	1	85.60	0	0.00	86.00	1	10,680	0.01%
2023/01/31	1	91.10	1	91.80	91.70	0	10,600	0.00%
2023/01/30	0	0.00	4	90.68	91.80	-4	10,593	-0.04%
2023/01/17	1	88.80	0	0.00	88.20	1	10,536	0.01%
2023/01/16	0	0.00	1	91.20	89.70	-1	10,549	-0.01%
2023/01/13	12	89.58	11	90.75	90.80	1	10,314	0.01%
2023/01/12	6	88.52	3	88.20	88.20	3	10,081	0.03%
2023/01/11	1	88.10	1	88.50	89.40	0	10,013	0.00%
2023/01/04	0	0.00	5	88.70	89.00	-5	9,505	-0.05%
2022/12/28	5	88.00	0	0.00	84.40	5	9,908	0.05%
2022/11/23	0	0.00	2	78.05	80.00	-2	7,046	-0.03%
2022/11/18	1	74.30	1	73.50	72.00	0	6,434	0.00%
2022/11/10	8	66.40	8	65.81	66.00	0	5,267	0.00%
2022/11/09	2	63.25	2	65.05	65.20	0	4,856	0.00%
2022/11/08	5	60.70	5	59.90	59.30	0	4,684	0.00%
2022/11/04	0	0.00	1	62.00	63.40	-1	4,495	-0.02%
2022/11/03	0	0.00	1	61.50	61.40	-1	4,377	-0.02%
2022/10/31	0	0.00	1	58.90	59.00	-1	4,194	-0.02%
2022/10/28	4	57.50	4	58.00	56.80	0	4,148	0.00%
2022/10/25	10	55.10	10	55.60	55.20	0	3,886	0.00%
2022/10/14	1	52.80	0	0.00	55.10	1	3,567	0.03%
2022/10/13	0	0.00	7	53.33	50.10	-7	3,540	-0.20%
2022/10/12	5	54.20	0	0.00	53.90	5	3,454	0.14%
2022/10/11	1	57.70	1	55.90	55.70	0	3,414	0.00%
2022/10/07	1	60.00	1	61.00	61.50	0	3,430	0.00%
2022/09/22	1	72.50	1	70.90	72.30	0	2,827	0.00%
2022/09/14	0	0.00	11	74.00	74.30	-11	3,181	-0.35%
2022/09/12	11	73.30	0	0.00	73.10	11	3,212	0.34%
2022/08/26	1	75.60	0	0.00	75.50	1	3,813	0.03%
2022/08/12	2	77.50	0	0.00	76.80	2	4,690	0.04%
2022/08/11	0	0.00	1	77.20	78.20	-1	4,797	-0.02%
2022/08/05	0	0.00	3	74.80	75.20	-3	5,100	-0.06%
2022/08/03	0	0.00	9	70.79	71.30	-9	5,399	-0.17%
2022/08/02	7	71.76	3	72.60	72.30	4	5,480	0.07%
2022/08/01	5	74.10	0	0.00	74.00	5	5,523	0.09%
2022/07/21	1	76.00	0	0.00	76.60	1	5,729	0.02%
2022/07/15	0	0.00	1	73.00	73.80	-1	5,813	-0.02%
2022/07/08	1	68.90	0	0.00	67.80	1	5,906	0.02%
2022/06/23	1	77.00	0	0.00	77.00	1	6,159	0.02%
2022/06/21	0	0.00	1	88.20	88.60	-1	5,993	-0.02%
2022/06/20	1	87.70	0	0.00	87.10	1	5,970	0.02%
2022/06/15	1	95.20	1	95.00	94.60	0	5,699	0.00%
2022/06/07	0	0.00	2	91.20	91.50	-2	5,531	-0.04%
2022/06/06	2	91.50	0	0.00	91.90	2	5,594	0.04%
2022/05/27	0	0.00	1	88.70	88.50	-1	5,556	-0.02%
2022/05/19	1	84.00	1.1	83.09	85.50	-0.1	5,432	0.00%
2022/05/18	0	0.00	1	84.10	83.50	-1	5,408	-0.02%
2022/05/17	0	0.00	1	80.10	81.00	-1	5,653	-0.02%
2022/05/16	2	80.05	1	80.20	79.60	1	5,947	0.02%
2022/05/11	1.1	79.03	1	80.00	80.30	0.1	6,076	0.00%
2022/04/25	1	75.70	0	0.00	74.50	1	7,506	0.01%
2022/04/18	2	82.05	0	0.00	81.80	2	7,757	0.03%
2022/04/15	2	86.50	2	86.75	85.10	0	7,752	0.00%
2022/04/14	1	91.00	1	92.10	89.80	0	7,772	0.00%
2022/04/12	1	91.70	1	92.30	90.70	0	7,958	0.00%
2022/04/11	1	96.20	0	0.00	91.50	1	8,225	0.01%
2022/04/06	1	96.90	1	96.50	96.50	0	9,393	0.00%
2022/04/01	1	98.10	1	98.70	97.00	0	9,483	0.00%
2022/03/31	3	97.40	3	98.10	96.90	0	9,499	0.00%
2022/03/30	3	96.23	2	96.90	96.70	1	9,423	0.01%
2022/03/24	1	92.90	0	0.00	92.70	1	9,568	0.01%
2022/03/14	0	0.00	2	91.40	92.10	-2	11,667	-0.02%
2022/03/10	1	91.40	0	0.00	91.90	1	13,691	0.01%
2022/03/09	1	86.90	2	86.60	88.10	-1	14,495	-0.01%
2022/03/07	0	0.00	26	94.09	89.90	-26	14,547	-0.18%
2022/03/04	3	98.60	0	0.00	98.30	3	14,706	0.02%
2022/03/02	22	98.65	0	0.00	99.40	22	15,200	0.14%
2022/03/01	0	0.00	40	100.00	99.50	-40	15,538	-0.26%
2022/02/25	15	97.63	5	99.60	98.00	10	15,753	0.06%
2022/02/24	20	98.45	0	0.00	97.00	20	16,040	0.12%
2022/02/23	11	100.00	2	100.50	100.50	9	16,465	0.05%
2022/02/22	5	99.60	20	99.00	99.10	-15	17,701	-0.08%
2022/02/21	15	101.50	0	0.00	101.50	15	17,998	0.08%
2022/02/17	1	108.00	0	0.00	103.00	1	19,553	0.01%
2022/02/16	0	0.00	4	105.38	104.50	-4	20,167	-0.02%
2022/02/14	0	0.00	1	100.00	99.40	-1	20,282	0.00%
2022/02/11	1	104.50	0	0.00	103.50	1	20,401	0.00%
2022/02/10	1	102.00	0	0.00	104.00	1	20,671	0.00%
2022/02/08	3	101.00	0	0.00	101.50	3	21,134	0.01%
2022/02/07	3	98.80	3	97.77	100.50	0	21,540	0.00%
2022/01/21	3	102.00	5	101.10	99.80	-2	22,293	-0.01%
2022/01/20	3	103.50	2	103.50	105.50	1	22,233	0.00%
2022/01/19	0	0.00	1	105.00	102.50	-1	22,146	0.00%
2022/01/18	0	0.00	6	104.50	104.50	-6	21,613	-0.03%
2022/01/17	1	98.10	0	0.00	101.00	1	21,397	0.00%
2022/01/13	0	0.00	2	96.50	97.30	-2	21,239	-0.01%
2022/01/11	3	97.53	3	97.73	96.70	0	21,336	0.00%
2022/01/10	5	99.68	2	99.20	99.70	3	21,267	0.01%
2022/01/07	3	97.43	0	0.00	98.40	3	21,296	0.01%
2022/01/06	2	101.00	2	100.25	100.00	0	21,192	0.00%
2022/01/04	0	0.00	8	105.13	103.00	-8	21,050	-0.04%
2022/01/03	7	109.07	1	110.00	108.00	6	20,803	0.03%
2021/12/30	8	110.00	12	110.54	108.00	-4	20,563	-0.02%
2021/12/29	1	104.50	1	104.00	104.00	0	19,656	0.00%
2021/12/27	1	104.00	0	0.00	103.50	1	19,596	0.01%
2021/12/24	8	100.50	1	100.50	99.00	7	19,414	0.04%
2021/12/23	1	102.50	0	0.00	100.00	1	19,384	0.01%
2021/12/21	0	0.00	1	95.40	98.60	-1	19,228	-0.01%
2021/12/20	1	98.00	0	0.00	97.00	1	19,192	0.01%
2021/12/17	0	0.00	1	98.10	96.50	-1	19,229	-0.01%
2021/12/15	2	97.05	0	0.00	97.70	2	19,043	0.01%
2021/12/13	2	100.50	1	100.00	99.90	1	18,891	0.01%
2021/12/10	2	108.00	8	105.50	107.00	-6	18,615	-0.03%
2021/12/09	8	108.50	0	0.00	107.50	8	18,489	0.04%
2021/12/08	1	112.00	1	110.00	112.00	0	18,344	0.00%
2021/12/07	2	110.25	5	112.70	107.00	-3	17,874	-0.02%
2021/12/06	0	0.00	2	109.25	109.50	-2	16,748	-0.01%
2021/12/03	2	106.00	3	102.50	109.50	-1	16,041	-0.01%
2021/12/02	4	101.88	0	0.00	99.60	4	15,372	0.03%
2021/12/01	3	101.50	0	0.00	102.50	3	15,381	0.02%
2021/11/30	2	100.00	0	0.00	101.00	2	15,444	0.01%
2021/11/24	2	102.00	1	102.50	100.50	1	14,943	0.01%
2021/11/23	2	104.75	2	103.00	103.00	0	15,431	0.00%
2021/11/22	8	108.56	0	0.00	106.00	8	15,499	0.05%
2021/11/19	0	0.00	1	107.50	110.50	-1	15,450	-0.01%
2021/11/18	0	0.00	1	105.00	102.50	-1	14,492	-0.01%
2021/11/17	2	105.25	2	103.50	104.50	0	14,358	0.00%
2021/11/15	1	96.20	1	97.10	104.00	0	12,958	0.00%
2021/11/10	1	93.10	1	94.30	92.80	0	11,963	0.00%
2021/11/05	7	90.09	7	91.20	92.10	0	11,516	0.00%
2021/11/04	4	90.63	5	91.52	90.30	-1	11,317	-0.01%
2021/11/03	5	87.50	7	88.64	90.00	-2	11,054	-0.02%
2021/11/02	2	87.60	1	91.20	87.60	1	10,812	0.01%
2021/10/27	1	80.50	1	80.40	82.20	0	10,770	0.00%
2021/10/26	1	78.80	2	80.00	78.80	-1	11,093	-0.01%
2021/10/22	0	0.00	1	79.70	79.50	-1	12,129	-0.01%
2021/10/21	1	81.60	0	0.00	79.50	1	12,754	0.01%
2021/10/19	0	0.00	1	81.00	80.80	-1	13,832	-0.01%
2021/10/08	1	77.00	0	0.00	76.90	1	16,672	0.01%
2021/10/06	1	75.80	0	0.00	72.70	1	17,065	0.01%
2021/10/05	1	74.30	2	73.60	75.50	-1	17,617	-0.01%
2021/10/04	1	71.60	0	0.00	71.60	1	17,805	0.01%
2021/09/29	1	77.80	0	0.00	76.70	1	19,801	0.01%
2021/09/24	0	0.00	1	82.50	81.80	-1	20,558	0.00%
2021/09/17	0	0.00	1	83.00	82.30	-1	20,639	0.00%
2021/09/13	2	83.50	0	0.00	81.90	2	20,575	0.01%
2021/09/09	1	83.40	0	0.00	83.70	1	20,910	0.00%
2021/09/07	0	0.00	6	84.20	84.00	-6	21,215	-0.03%
2021/09/06	6	90.40	0	0.00	89.10	6	21,506	0.03%
2021/08/31	0	0.00	1	88.30	89.00	-1	22,369	0.00%
2021/08/30	1	90.30	7	91.71	90.70	-6	22,517	-0.03%
2021/08/27	8	91.00	2	92.50	88.10	6	22,294	0.03%
2021/08/26	3	89.20	3	88.80	89.00	0	21,885	0.00%
2021/08/25	1	89.00	0	0.00	87.10	1	21,725	0.00%
2021/08/13	4	79.90	4	78.80	75.30	0	23,147	0.00%
2021/08/09	0	0.00	1	89.50	86.00	-1	23,132	0.00%
2021/08/06	2	91.20	2	91.00	90.50	0	23,119	0.00%
2021/08/05	1	90.00	5	91.86	91.00	-4	23,229	-0.02%
2021/08/04	1	98.60	2	97.45	96.10	-1	23,252	0.00%
2021/08/03	1	101.50	0	0.00	98.70	1	23,316	0.00%
2021/07/29	0	0.00	1	99.00	99.90	-1	23,203	0.00%
2021/07/28	1	96.00	0	0.00	95.50	1	22,890	0.00%
2021/07/27	7	110.57	0	0.00	102.00	7	22,520	0.03%
2021/07/23	0	0.00	2	102.50	101.50	-2	21,851	-0.01%
2021/07/22	2	99.10	0	0.00	95.70	2	21,098	0.01%
2021/07/21	0	0.00	1	95.80	99.00	-1	20,593	0.00%
2021/07/20	1	95.20	1	92.50	90.00	0	20,185	0.00%
2021/07/19	0	0.00	1	92.50	94.00	-1	20,007	0.00%
2021/07/14	2	87.75	2	88.05	87.80	0	19,608	0.00%
2021/07/12	0	0.00	1	85.10	86.10	-1	19,747	-0.01%
2021/07/09	2	91.50	0	0.00	89.60	2	19,452	0.01%
2021/07/06	1	90.90	1	93.40	95.00	0	19,908	0.00%
2021/07/05	2	87.20	3	90.23	89.40	-1	19,773	-0.01%
2021/07/02	1	83.50	0	0.00	87.00	1	19,626	0.01%
2021/06/29	0	0.00	2	83.80	83.00	-2	20,449	-0.01%
2021/06/28	1	82.90	0	0.00	84.80	1	20,762	0.00%
2021/06/24	1	83.30	0	0.00	83.80	1	21,982	0.00%
2021/06/17	0	0.00	1	88.80	89.60	-1	23,783	0.00%
2021/06/16	1	87.10	5	87.70	87.50	-4	24,229	-0.02%
2021/06/11	0	0.00	2	86.35	84.50	-2	24,995	-0.01%
2021/06/07	10	83.70	1	82.40	87.20	9	27,538	0.03%
2021/06/04	0	0.00	5	83.40	83.00	-5	27,240	-0.02%
2021/06/03	0	0.00	1	84.90	84.20	-1	27,256	0.00%
2021/06/02	1	82.50	0	0.00	81.80	1	27,047	0.00%
2021/05/31	0	0.00	8	85.51	84.50	-8	26,494	-0.03%
2021/05/28	1	85.60	1	85.00	85.00	0	26,478	0.00%
2021/05/27	5	81.66	5	82.10	85.20	0	26,321	0.00%
2021/05/26	10	86.41	2	81.50	81.70	8	26,119	0.03%
2021/05/25	0	0.00	0.1	83.10	83.10	-0.1	25,501	0.00%
2021/05/19	1	72.90	1	73.60	73.60	0	26,804	0.00%
2021/05/18	0	0.00	2	67.90	67.90	-2	27,074	-0.01%
2021/05/13	0	0.00	1	71.80	69.90	-1	27,518	0.00%
2021/05/10	2	77.35	1	76.30	76.10	1	26,832	0.00%
2021/05/04	0	0.00	5	73.00	74.50	-5	26,331	-0.02%
2021/05/03	1	79.60	0	0.00	77.10	1	26,126	0.00%
2021/04/28	0	0.00	1	84.60	85.00	-1	25,992	0.00%
2021/04/26	1	87.80	4	91.50	87.50	-3	25,947	-0.01%
2021/04/22	1	87.30	1	82.00	81.80	0	25,531	0.00%
2021/04/20	1	84.10	1	82.90	82.70	0	25,279	0.00%
2021/04/19	3	82.67	2	81.90	81.50	1	25,174	0.00%
2021/04/16	7	87.13	1	84.90	84.20	6	25,001	0.02%
2021/04/15	4	82.28	4	83.65	85.30	0	24,721	0.00%
2021/04/14	10	83.87	13	82.48	83.50	-3	24,588	-0.01%
2021/04/13	8	86.95	9	89.31	86.70	-1	24,015	0.00%
2021/04/12	10	88.82	9	86.14	84.60	1	23,619	0.00%
2021/04/09	6	90.67	7	90.36	90.00	-1	23,075	0.00%
2021/04/08	5	84.98	4	85.05	87.50	1	22,332	0.00%
2021/04/07	6	78.27	5	79.08	79.60	1	21,988	0.00%
2021/04/06	3	75.77	9	78.08	79.00	-6	21,735	-0.03%
2021/04/01	3	73.13	3	73.57	73.40	0	21,552	0.00%
2021/03/31	2	73.10	0	0.00	71.50	2	21,285	0.01%
2021/03/30	2	72.15	2	73.35	70.60	0	20,950	0.00%
2021/03/29	0	69.75	0	0.00	69.80	0	20,382	0.00%
2021/03/26	0	0.00	8	63.06	63.50	-8	19,764	-0.04%
2021/03/25	8	62.29	9	61.34	62.00	-1	19,704	-0.01%
2021/03/24	6	65.45	1	65.10	63.80	5	19,452	0.03%
2021/03/23	0	0.00	2	64.85	64.60	-2	19,161	-0.01%
2021/03/22	0.1	60.70	3	61.00	60.70	-2.9	18,520	-0.02%
2021/03/19	1	56.70	3	58.63	58.90	-2	18,836	-0.01%
2021/03/18	3	57.63	8	59.94	56.80	-5	18,622	-0.03%
2021/03/17	0	0.00	1	55.30	56.00	-1	18,373	-0.01%
2021/03/16	2	55.00	1	56.10	54.10	1	18,744	0.01%
2021/03/15	12	55.13	7	55.53	55.50	5	18,995	0.03%
2021/03/12	0	0.00	2	53.60	54.20	-2	18,246	-0.01%
2021/03/11	2	46.15	4	47.43	49.35	-2	16,749	-0.01%
2021/03/10	1	44.85	1	45.15	44.90	0	16,601	0.00%
2021/03/09	1	44.50	6	45.03	44.55	-5	16,781	-0.03%
2021/03/08	1	45.85	1	46.20	45.90	0	16,999	0.00%
2021/03/05	1	45.85	3	46.92	46.00	-2	17,182	-0.01%
2021/03/04	1	46.75	1	48.00	46.20	0	17,292	0.00%
2021/03/03	8	46.43	2	46.05	47.40	6	17,303	0.03%
2021/03/02	1	49.05	3	49.35	47.40	-2	17,319	-0.01%
2021/02/26	2	50.10	3	49.68	49.65	-1	17,310	-0.01%
2021/02/25	8	51.13	0	0.00	50.80	8	17,602	0.05%
2021/02/24	1	52.70	2	53.40	51.40	-1	17,560	-0.01%
2021/02/23	6	54.30	2	55.05	52.50	4	17,379	0.02%
2021/02/22	0	0.00	2	55.20	55.40	-2	17,298	-0.01%
2021/02/19	3	48.15	5	48.38	50.40	-2	17,428	-0.01%
2021/02/18	0	0.00	10	45.24	45.90	-10	17,457	-0.06%
2021/02/17	8	44.43	7	44.55	44.90	1	17,725	0.01%
2021/02/05	2	39.70	3	40.75	40.85	-1	17,177	-0.01%
2021/02/04	2	37.85	3	38.60	38.70	-1	16,900	-0.01%
2021/02/03	2	36.75	0	0.00	36.75	2	16,723	0.01%
2021/02/02	2	38.30	3	37.77	37.70	-1	16,691	-0.01%
2021/02/01	3	37.43	3	36.70	37.15	0	16,760	0.00%
2021/01/22	0	0.00	1	41.00	41.75	-1	16,309	-0.01%
2021/01/21	2	40.90	0	0.00	40.35	2	16,171	0.01%
2021/01/20	5	40.32	0	0.00	40.10	5	16,100	0.03%
2021/01/18	0	0.00	5	40.98	41.80	-5	15,698	-0.03%
2021/01/15	2	41.00	10	40.35	40.35	-8	15,533	-0.05%
2021/01/13	2	41.85	0	0.00	41.85	2	15,255	0.01%
2021/01/08	0	0.00	1	42.40	41.55	-1	15,051	-0.01%
2021/01/06	1	40.20	0	0.00	40.55	1	14,789	0.01%
2021/01/04	3	40.80	2	40.00	40.00	1	14,590	0.01%
2020/12/31	4	41.64	2	40.35	40.35	2	14,537	0.01%
2020/12/29	1	42.00	0	0.00	41.50	1	14,368	0.01%
2020/12/28	3	41.37	1	42.70	42.70	2	14,232	0.01%
2020/12/21	1	40.65	0	0.00	40.80	1	13,747	0.01%
2020/12/18	2	41.15	0	0.00	40.65	2	13,593	0.01%
2020/12/16	0	0.00	5	41.90	41.25	-5	13,282	-0.04%
2020/12/15	7	42.40	1	42.20	40.65	6	12,938	0.05%
2020/12/14	1	41.85	2	43.55	44.00	-1	11,929	-0.01%
2020/12/11	2	44.00	1	43.90	43.20	1	11,507	0.01%
2020/12/10	6	44.50	2	45.30	45.00	4	10,591	0.04%
2020/12/09	0	0.00	2	44.18	43.65	-2	9,790	-0.02%
2020/12/08	2	39.20	4	40.44	41.30	-2	8,874	-0.02%
2020/12/07	1	37.75	0	0.00	37.55	1	8,271	0.01%
2020/12/03	0	0.00	7	37.02	37.20	-7	8,469	-0.08%
2020/12/02	0	0.00	1	37.35	37.35	-1	8,338	-0.01%
2020/12/01	0	0.00	3	34.90	35.65	-3	8,042	-0.04%
2020/11/25	1	35.15	3	35.05	35.40	-2	7,353	-0.03%
2020/11/24	1	35.00	0	0.00	35.70	1	7,354	0.01%
2020/11/23	2	35.10	1	34.40	34.40	1	6,980	0.01%
2020/11/20	7	34.62	6	34.10	34.00	1	6,877	0.01%
2020/11/19	3	34.43	3	34.65	34.80	0	6,589	0.00%
2020/11/18	3	33.17	4	33.43	33.65	-1	5,773	-0.02%
2020/11/17	9	32.78	8	33.25	33.20	1	5,525	0.02%
2020/11/16	0	0.00	8	32.00	32.70	-8	4,780	-0.17%
2020/11/11	0	0.00	2	29.60	29.60	-2	4,117	-0.05%
2020/11/10	3	29.82	0	0.00	29.65	3	4,148	0.07%
2020/11/09	0	0.00	3	29.83	29.80	-3	4,132	-0.07%
2020/11/06	2	28.80	0	0.00	28.60	2	4,047	0.05%
2020/11/05	2	28.23	3	27.95	28.55	-1	4,141	-0.02%
2020/11/04	3	28.60	3	28.45	28.45	0	4,280	0.00%
2020/11/02	2	27.55	2	27.60	27.60	0	5,021	0.00%
2020/10/27	1	29.15	2	29.15	29.20	-1	5,133	-0.02%
2020/10/26	1	29.40	0	0.00	29.45	1	5,192	0.02%
2020/10/22	2	29.95	0	0.00	29.70	2	5,329	0.04%
2020/10/21	4	30.05	1	30.25	29.70	3	5,507	0.05%
2020/10/19	7	29.61	3	29.52	29.30	4	5,838	0.07%
2020/10/16	3	29.60	0	0.00	28.95	3	5,866	0.05%
2020/10/15	2	29.75	0	0.00	29.50	2	5,881	0.03%
2020/10/14	3	29.73	0	0.00	29.60	3	5,886	0.05%
2020/10/13	0	0.00	2	29.55	29.65	-2	5,900	-0.03%
2020/10/12	2	29.20	0	0.00	28.85	2	5,895	0.03%
2020/10/08	4	28.80	0	0.00	28.80	4	6,056	0.07%
2020/10/07	3	28.45	2	28.45	28.45	1	6,395	0.02%
2020/10/06	2	28.70	2	28.40	28.40	0	6,436	0.00%
2020/09/30	1	28.50	3	28.42	28.10	-2	6,567	-0.03%
2020/09/28	0	0.00	1	28.00	28.25	-1	6,596	-0.02%
2020/09/25	1	26.55	17	26.34	26.55	-16	6,610	-0.24%
2020/09/23	0	0.00	2	28.40	28.15	-2	6,627	-0.03%
2020/09/16	0	0.00	1	29.40	29.40	-1	6,704	-0.01%
2020/09/14	3	29.30	0	0.00	29.25	3	6,721	0.04%
2020/09/11	1	29.20	0	0.00	28.90	1	6,735	0.01%
2020/09/10	2	29.85	0	0.00	29.55	2	6,689	0.03%
2020/09/09	4	29.81	0	0.00	30.00	4	6,652	0.06%
2020/09/08	0	0.00	10	31.23	31.20	-10	6,496	-0.15%
2020/09/07	0	0.00	1	30.90	30.10	-1	6,196	-0.02%
2020/09/03	2	30.60	1	30.50	30.15	1	6,115	0.02%
2020/09/01	3	29.63	1	29.40	29.40	2	6,155	0.03%
2020/08/31	1	29.80	0	0.00	30.10	1	6,174	0.02%
2020/08/28	1	30.75	4	30.31	30.45	-3	6,106	-0.05%
2020/08/27	5	30.16	5	29.45	29.45	0	5,870	0.00%
2020/08/26	4	28.73	3	29.13	29.20	1	5,770	0.02%
2020/08/20	6	27.04	0	0.00	27.25	6	5,662	0.11%
2020/08/19	1	29.05	0	0.00	28.80	1	5,570	0.02%
2020/08/17	1	29.90	0	0.00	29.85	1	5,599	0.02%
2020/08/11	2	30.30	0	0.00	29.55	2	5,693	0.04%
2020/08/07	10	30.90	10	31.50	31.40	0	6,055	0.00%
2020/08/06	7	30.99	17	31.69	31.40	-10	5,958	-0.17%
2020/08/04	1	28.85	0	0.00	28.75	1	5,615	0.02%
2020/08/03	0	0.00	1	29.40	29.15	-1	5,722	-0.02%
2020/07/29	1	28.10	0	0.00	28.05	1	6,105	0.02%
2020/07/28	1	28.50	0	0.00	28.15	1	6,354	0.02%
2020/07/27	0	0.00	1	29.65	29.00	-1	6,352	-0.02%
2020/07/24	1	29.15	0	0.00	28.55	1	6,337	0.02%
2020/07/23	1	30.05	1	29.85	29.80	0	6,322	0.00%
2020/07/22	0	0.00	6	29.13	29.50	-6	6,146	-0.10%
2020/07/17	2	27.75	0	0.00	27.40	2	6,180	0.03%
2020/07/16	2	28.13	0	0.00	28.10	2	6,196	0.03%
2020/07/15	3	28.83	0	0.00	28.60	3	6,194	0.05%
2020/07/14	10	29.68	1	30.85	29.70	9	6,214	0.14%
2020/07/13	5	28.00	0	0.00	28.50	5	5,898	0.08%
2020/07/02	0	0.00	1	28.40	28.45	-1	5,993	-0.02%
2020/07/01	0	0.00	1	28.15	27.75	-1	5,958	-0.02%
2020/06/29	0	0.00	1	27.60	27.45	-1	5,949	-0.02%
2020/06/19	0	0.00	1	27.45	27.20	-1	6,304	-0.02%
2020/06/11	2	26.70	0	0.00	26.20	2	6,691	0.03%
2020/06/10	2	27.25	0	0.00	27.10	2	6,761	0.03%
2020/06/09	0	0.00	2	28.05	27.55	-2	6,915	-0.03%
2020/06/05	0	0.00	1	27.20	27.15	-1	7,415	-0.01%
2020/05/19	1	25.65	0	0.00	25.60	1	7,963	0.01%
2020/05/15	2	26.78	0	0.00	26.90	2	7,829	0.03%
2020/05/14	1	29.05	0	0.00	28.95	1	7,662	0.01%
2020/05/06	0	0.00	4	31.66	31.50	-4	6,920	-0.06%
2020/05/05	4	31.23	1	32.40	31.25	3	6,857	0.04%
2020/04/24	0	0.00	2	28.40	28.70	-2	6,624	-0.03%
2020/04/23	2	27.95	0	0.00	27.90	2	6,657	0.03%
2020/04/17	4	27.90	0	0.00	27.90	4	6,803	0.06%
2020/04/15	20	27.35	0	0.00	27.05	20	6,660	0.30%
2020/03/11	1	30.45	1	29.50	28.85	0	8,351	0.00%
2020/02/24	1	30.75	0	0.00	30.60	1	7,402	0.01%
2020/02/13	1	30.55	0	0.00	30.70	1	7,170	0.01%
2020/01/20	0	0.00	1	33.80	35.00	-1	6,771	-0.01%
2020/01/17	3	34.17	2	34.53	34.45	1	6,623	0.02%
2020/01/16	1	33.90	1	34.55	34.05	0	6,530	0.00%
2019/12/23	0	0.00	2	34.80	34.60	-2	7,641	-0.03%
2019/12/18	2	37.25	2	37.90	36.50	0	7,469	0.00%
2019/12/16	1	35.60	3	36.42	36.55	-2	6,979	-0.03%
2019/12/12	0	0.00	12	36.55	36.55	-12	6,356	-0.19%
2019/12/11	10	33.25	6	33.38	33.25	4	5,865	0.07%
2019/12/10	1	32.20	0	0.00	31.85	1	6,126	0.02%
2019/12/09	10	32.15	0	0.00	31.95	10	6,107	0.16%
2019/12/03	0	0.00	4	31.85	31.95	-4	6,360	-0.06%
2019/12/02	5	32.07	1	32.35	32.40	4	6,477	0.06%
2019/11/15	0	0.00	1	30.45	30.30	-1	7,937	-0.01%
2019/11/11	1	30.20	0	0.00	30.05	1	8,124	0.01%
2019/10/31	1	31.50	0	0.00	31.90	1	8,095	0.01%
2019/10/23	2	33.55	2	33.80	32.90	0	8,006	0.00%
2019/10/22	0	0.00	1	32.05	32.70	-1	7,784	-0.01%
2019/10/18	1	31.95	0	0.00	32.05	1	7,730	0.01%