台航 (2617)-大展-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
3,546張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	1	35.05	0	0.00	35.35	1	4,255	0.02%
2024/02/27	1	34.55	0	0.00	34.60	1	4,184	0.02%
2024/02/21	0	0.00	2	34.00	34.75	-2	3,847	-0.05%
2024/01/30	2	32.50	0	0.00	32.15	2	3,625	0.06%
2023/12/05	1	37.50	0	0.00	36.05	1	2,630	0.04%
2023/12/04	0	0.00	1	35.35	35.35	-1	1,913	-0.05%
2023/11/29	1	31.40	4	30.95	30.85	-3	1,438	-0.21%
2023/10/31	2	27.43	0	0.00	27.40	2	1,594	0.13%
2023/08/21	1	29.00	0	0.00	29.10	1	1,570	0.06%
2023/08/18	0	0.00	1	30.80	30.50	-1	1,499	-0.07%
2023/08/01	1	27.75	0	0.00	27.60	1	1,186	0.08%
2023/06/09	0	0.00	2	30.70	30.50	-2	1,203	-0.17%
2023/05/25	1	29.85	0	0.00	29.80	1	2,169	0.05%
2023/05/24	1	30.25	0	0.00	30.25	1	2,183	0.05%
2023/04/06	0	0.00	1	31.40	31.65	-1	2,199	-0.05%
2023/03/30	1	30.85	0	0.00	30.80	1	2,339	0.04%
2023/03/02	0	0.00	1	31.50	31.25	-1	1,743	-0.06%
2023/02/23	0	0.00	2	28.95	28.85	-2	1,399	-0.14%
2023/02/14	0	0.00	1	27.20	27.15	-1	1,315	-0.08%
2023/01/03	1	26.70	0	0.00	26.70	1	1,330	0.08%
2022/12/23	1	27.10	0	0.00	27.25	1	1,376	0.07%
2022/12/22	1	27.50	2	28.00	27.60	-1	1,373	-0.07%
2022/12/19	2	26.60	0	0.00	26.65	2	1,267	0.16%
2022/12/16	0	0.00	1	27.55	27.30	-1	1,276	-0.08%
2022/12/15	0	0.00	2	26.90	26.90	-2	1,252	-0.16%
2022/12/01	1	27.05	0	0.00	26.70	1	1,458	0.07%
2022/11/29	0	0.00	2	26.00	26.25	-2	1,441	-0.14%
2022/11/24	2	25.30	0	0.00	25.50	2	1,415	0.14%
2022/09/28	2	24.55	0	0.00	24.55	2	1,683	0.12%
2022/06/27	0	0.00	1	30.10	31.15	-1	4,038	-0.02%
2022/06/24	1	29.00	1	29.35	29.05	0	4,014	0.00%
2022/06/22	1	29.25	0	0.00	28.65	1	3,961	0.03%
2022/06/17	1	32.85	0	0.00	32.60	1	3,838	0.03%
2022/05/26	0	0.00	2	37.80	37.80	-2	5,552	-0.04%
2022/05/24	1	36.40	1	36.15	36.15	0	5,823	0.00%
2022/05/20	2	34.50	2	34.38	34.30	0	5,765	0.00%
2022/05/17	2	35.00	0	0.00	34.45	2	5,920	0.03%
2022/05/05	2	38.15	1	38.15	38.15	1	5,736	0.02%
2022/05/04	1	37.45	2	38.20	37.95	-1	5,665	-0.02%
2022/05/03	2	36.75	2	36.93	36.95	0	5,519	0.00%
2022/04/29	1	36.75	1	37.75	37.75	0	5,440	0.00%
2022/04/28	1	36.10	1	36.20	36.20	0	5,269	0.00%
2022/04/20	2	39.03	1	37.55	38.40	1	4,826	0.02%
2022/04/19	0	0.00	1	37.45	36.85	-1	4,454	-0.02%
2022/04/18	1	36.65	0	0.00	35.75	1	4,411	0.02%
2022/04/15	0	0.00	1	37.45	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	1	36.90	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	1	36.95	36.75	-1	4,339	-0.02%
2022/04/12	1	35.55	0	0.00	35.70	1	4,323	0.02%
2022/04/11	0	0.00	1	37.70	36.55	-1	4,313	-0.02%
2022/04/08	0	0.00	2	36.55	36.65	-2	4,272	-0.05%
2022/03/29	0	0.00	1	36.15	35.95	-1	4,255	-0.02%
2022/03/22	1	35.55	0	0.00	35.55	1	4,418	0.02%
2022/03/15	3	36.42	2	38.00	36.15	1	4,513	0.02%
2022/03/11	1	37.70	2	37.43	37.10	-1	4,531	-0.02%
2022/03/10	0	0.00	1	37.35	37.25	-1	4,535	-0.02%
2022/03/09	2	35.65	2	36.00	35.95	0	4,249	0.00%
2022/03/07	1	35.60	0	0.00	35.55	1	4,270	0.02%
2022/03/02	1	37.05	3	37.93	37.05	-2	4,109	-0.05%
2022/03/01	4	36.88	0	0.00	37.00	4	3,904	0.10%
2022/02/25	0	0.00	3	37.70	37.70	-3	3,571	-0.08%
2022/02/15	0	0.00	1	34.25	34.00	-1	3,303	-0.03%
2021/12/30	1	37.30	0	0.00	37.15	1	5,541	0.02%
2021/12/24	1	37.20	0	0.00	37.25	1	6,528	0.02%
2021/12/21	1	37.30	1	37.95	38.30	0	6,770	0.00%
2021/12/20	2	37.55	2	38.10	37.60	0	6,739	0.00%
2021/12/17	2	38.00	4	38.60	38.00	-2	6,768	-0.03%
2021/12/16	2	37.83	0	0.00	37.70	2	6,719	0.03%
2021/12/15	1	38.05	2	38.28	38.10	-1	6,734	-0.01%
2021/12/14	3	37.07	0	0.00	36.85	3	6,737	0.04%
2021/12/13	1	37.75	1	38.60	38.25	0	6,729	0.00%
2021/12/09	1	38.60	0	0.00	38.95	1	6,843	0.01%
2021/12/08	2	39.10	0	0.00	39.40	2	6,923	0.03%
2021/11/30	0	0.00	2	37.70	37.80	-2	6,976	-0.03%
2021/11/29	2	35.95	3	35.78	35.85	-1	7,112	-0.01%
2021/11/26	3	36.43	0	0.00	35.85	3	7,262	0.04%
2021/11/25	0	0.00	5	37.59	37.60	-5	7,363	-0.07%
2021/11/24	0	0.00	1	37.55	37.30	-1	7,560	-0.01%
2021/11/23	1	36.45	0	0.00	36.45	1	7,707	0.01%
2021/11/16	0	0.00	2	37.60	37.35	-2	11,082	-0.02%
2021/11/12	2	37.35	0	0.00	37.20	2	13,189	0.02%
2021/10/28	1	34.85	0	0.00	34.60	1	13,357	0.01%
2021/10/19	0	0.00	1	36.80	36.80	-1	14,714	-0.01%
2021/10/18	1	36.55	0	0.00	36.55	1	14,926	0.01%
2021/10/15	2	37.00	0	0.00	37.55	2	15,193	0.01%
2021/10/14	0	0.00	2	37.50	37.10	-2	15,365	-0.01%
2021/10/12	1	37.15	0	0.00	37.10	1	16,527	0.01%
2021/10/08	1	40.05	0	0.00	40.20	1	17,224	0.01%
2021/10/07	0	0.00	1	40.70	40.95	-1	17,533	-0.01%
2021/10/04	1	39.50	0	0.00	38.85	1	18,607	0.01%
2021/09/30	1	44.05	0	0.00	44.80	1	19,679	0.01%
2021/09/29	1	44.00	2	43.10	42.60	-1	20,483	0.00%
2021/09/16	1	45.00	0	0.00	44.75	1	30,352	0.00%
2021/09/15	0	0.00	1	45.50	45.65	-1	31,814	0.00%
2021/09/03	1	46.50	0	0.00	47.40	1	38,385	0.00%
2021/08/27	0	0.00	1	52.00	50.90	-1	39,498	0.00%
2021/08/26	13	54.58	11	53.04	53.30	2	40,366	0.00%
2021/08/25	61	52.98	69	53.19	54.00	-8	40,832	-0.02%
2021/08/24	21	54.80	20	56.80	53.50	1	40,500	0.00%
2021/08/23	2	52.10	0	0.00	52.90	2	39,337	0.01%
2021/08/20	80	48.88	74	46.68	48.10	6	38,826	0.02%
2021/08/19	17	51.03	17	50.74	49.25	0	37,905	0.00%
2021/08/18	0	0.00	1	44.80	47.85	-1	36,185	0.00%
2021/08/17	1	43.30	1	44.50	43.50	0	35,898	0.00%
2021/08/16	1	43.00	1	44.00	43.35	0	36,036	0.00%
2021/08/10	0	0.00	1	46.50	44.25	-1	36,403	0.00%
2021/08/09	1	45.00	0	0.00	45.00	1	36,597	0.00%
2021/07/30	0	0.00	3	46.85	44.50	-3	39,585	-0.01%
2021/07/29	2	46.20	2	45.85	47.95	0	40,372	0.00%
2021/07/28	3	44.77	1	43.75	44.35	2	40,923	0.00%
2021/07/27	2	45.85	0	0.00	44.60	2	42,247	0.00%
2021/07/14	0	0.00	10	54.40	54.10	-10	44,444	-0.02%
2021/07/13	0	0.00	10	58.20	57.90	-10	43,927	-0.02%
2021/07/07	1	67.30	3	68.50	66.50	-2	42,533	0.00%
2021/07/06	1	70.00	0	0.00	66.90	1	41,570	0.00%
2021/07/05	3	70.17	6	68.48	67.80	-3	40,676	-0.01%
2021/07/02	2	74.35	1	73.80	73.80	1	39,759	0.00%
2021/07/01	3	71.20	0	0.00	71.90	3	37,866	0.01%
2021/06/30	0	0.00	2	63.35	65.50	-2	35,676	-0.01%
2021/06/29	1	59.20	3	62.50	59.60	-2	34,377	-0.01%
2021/06/28	0	0.00	6	62.40	62.00	-6	33,307	-0.02%
2021/06/25	1	58.50	0	0.00	58.10	1	32,053	0.00%
2021/06/24	1	58.10	0	0.00	57.70	1	31,133	0.00%
2021/06/23	1	59.30	0	0.00	55.90	1	29,731	0.00%
2021/06/22	3	61.57	1	63.00	62.10	2	28,969	0.01%
2021/06/21	5	56.00	0	0.00	57.30	5	26,873	0.02%
2021/06/18	0	0.00	3	50.57	52.10	-3	26,952	-0.01%
2021/06/17	1	48.00	0	0.00	47.40	1	26,789	0.00%
2021/06/16	4	46.30	11	46.15	44.85	-7	26,399	-0.03%
2021/06/15	101	45.50	102	46.34	46.50	-1	25,661	0.00%	大買/大賣/
2021/06/11	2	44.40	2	43.38	43.75	0	24,840	0.00%
2021/06/10	4	42.05	2	41.85	42.05	2	24,204	0.01%
2021/06/09	3	44.60	2	43.98	42.75	1	24,087	0.00%
2021/06/08	0	0.00	4	43.33	43.60	-4	23,307	-0.02%
2021/06/07	4	41.44	0	0.00	39.65	4	23,151	0.02%
2021/06/04	1	42.85	1	42.60	42.60	0	22,848	0.00%
2021/06/03	4	47.16	0	0.00	46.00	4	22,487	0.02%
2021/06/02	1	46.20	2	46.20	46.20	-1	21,492	0.00%
2021/06/01	2	40.25	3	40.45	42.00	-1	20,843	0.00%
2021/05/31	0	0.00	3	39.22	38.20	-3	20,722	-0.01%
2021/05/28	1	38.40	0	0.00	38.40	1	20,617	0.00%
2021/05/27	0	0.00	2	36.78	36.40	-2	20,505	-0.01%
2021/05/26	1	36.50	0	0.00	35.85	1	20,438	0.00%
2021/05/25	5	37.70	0	0.00	36.00	5	20,370	0.02%
2021/05/24	1	38.40	3	38.30	37.55	-2	20,229	-0.01%
2021/05/21	3	34.38	4	34.50	35.40	-1	20,027	0.00%
2021/05/20	4	33.50	0	0.00	32.20	4	19,942	0.02%
2021/05/19	0	0.00	2	32.90	35.00	-2	19,994	-0.01%
2021/05/18	5	31.85	65	30.80	33.00	-60	19,882	-0.30%
2021/05/17	22	30.03	121	31.07	30.00	-99	19,380	-0.51%	大賣/
2021/05/14	153	34.56	4	35.28	33.30	149	19,113	0.78%	大買/鉅額交易
2021/05/13	60	37.02	57	37.13	37.00	3	18,689	0.02%
2021/05/12	24	41.23	214	41.26	41.10	-190	18,363	-1.03%	大賣/鉅額交易
2021/05/11	213	49.07	18	50.11	45.65	195	18,059	1.08%	大買/鉅額交易
2021/05/10	6	50.25	12	50.37	50.70	-6	17,286	-0.03%
2021/05/07	17	47.81	16	48.31	48.65	1	16,230	0.01%
2021/05/06	7	47.90	6	48.39	48.70	1	15,395	0.01%
2021/05/05	10	44.60	8	43.73	46.85	2	14,341	0.01%
2021/05/04	8	43.61	1	43.35	42.60	7	13,422	0.05%
2021/05/03	1	44.10	1	46.35	46.35	0	11,865	0.00%
2021/04/29	2	39.30	2	41.70	42.15	0	10,976	0.00%
2021/04/28	6	40.98	7	41.03	40.45	-1	10,444	-0.01%
2021/04/27	8	41.48	5	41.44	41.15	3	9,815	0.03%
2021/04/26	2	35.60	3	37.95	38.35	-1	8,392	-0.01%
2021/04/23	7	36.10	1	36.55	34.90	6	8,181	0.07%
2021/04/22	11	37.93	0	0.00	37.70	11	7,717	0.14%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/14	0	0.00	2	25.65	25.10	-2	6,147	-0.03%
2021/04/13	1	24.90	0	0.00	25.00	1	5,884	0.02%
2021/03/31	2	24.45	0	0.00	24.00	2	6,138	0.03%
2021/03/19	1	24.05	1	24.20	23.10	0	5,313	0.00%
2021/02/19	1	20.45	1	20.25	20.35	0	5,282	0.00%
2020/12/29	0	0.00	1	22.20	21.25	-1	3,641	-0.03%
2020/12/28	1	21.80	0	0.00	21.70	1	3,379	0.03%