榮創 (3437)-大展-台南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
1,134張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	28.10	28.05	-2	1,437	-0.14%
2024/06/04	0	0.00	2	28.83	28.50	-2	1,522	-0.13%
2024/06/03	2	30.05	0	0.00	29.20	2	1,572	0.13%
2024/05/31	13	28.35	14	28.98	29.00	-1	1,485	-0.07%
2024/05/30	2	26.70	0	0.00	26.40	2	1,508	0.13%
2024/05/29	2	27.25	0	0.00	27.10	2	1,613	0.12%
2024/05/09	2	27.35	0	0.00	26.95	2	4,033	0.05%
2024/03/18	2	30.10	0	0.00	30.40	2	6,095	0.03%
2024/02/26	0	0.00	17	37.59	37.00	-17	7,159	-0.24%
2024/02/20	0	0.00	1	36.60	36.70	-1	6,772	-0.01%
2024/02/19	0	0.00	1	38.70	38.65	-1	6,499	-0.02%
2024/02/16	1	36.40	0	0.00	36.40	1	5,683	0.02%
2024/02/15	1	32.50	0	0.00	33.10	1	5,586	0.02%
2024/02/02	0	0.00	2	30.70	29.80	-2	5,317	-0.04%
2024/01/25	3	29.02	0	0.00	28.75	3	4,867	0.06%
2024/01/24	1	30.85	1	30.45	29.60	0	4,792	0.00%
2024/01/23	1	30.35	2	30.95	31.00	-1	4,689	-0.02%
2024/01/22	1	30.45	1	31.40	30.35	0	4,545	0.00%
2024/01/18	1	30.50	3	30.20	29.80	-2	4,365	-0.05%
2024/01/15	4	30.03	0	0.00	30.20	4	4,211	0.09%
2024/01/12	3	29.58	4	28.99	28.85	-1	4,133	-0.02%
2024/01/11	1	29.70	0	0.00	29.65	1	4,098	0.02%
2023/12/29	1	29.95	0	0.00	29.60	1	3,735	0.03%
2023/12/28	3	30.73	3	30.45	30.00	0	3,704	0.00%
2023/12/27	1	32.15	1	31.35	31.05	0	3,652	0.00%
2023/12/20	0	0.00	1	28.75	28.75	-1	3,201	-0.03%
2023/12/19	5	28.90	2	28.30	28.65	3	3,170	0.09%
2023/12/15	1	30.05	0	0.00	31.00	1	3,029	0.03%
2023/12/13	0	0.00	3	31.67	31.50	-3	2,731	-0.11%
2023/12/11	1	32.35	0	0.00	32.45	1	2,485	0.04%
2023/12/08	1	31.25	0	0.00	31.20	1	2,431	0.04%
2023/11/28	2	28.83	2	27.95	29.00	0	1,899	0.00%
2023/11/27	0	0.00	8	26.64	28.50	-8	1,649	-0.48%
2023/11/22	4	21.70	0	0.00	22.95	4	480	0.83%
2023/11/21	0	0.00	4	20.35	21.00	-4	267	-1.50%
2023/11/15	0	0.00	1	19.00	19.10	-1	198	-0.50%
2023/11/09	0	0.00	2	18.93	18.75	-2	186	-1.07%
2023/10/30	1	18.15	0	0.00	18.20	1	174	0.57%
2023/10/27	0	0.00	1	19.25	18.50	-1	172	-0.58%
2023/10/26	5	19.40	6	19.17	18.15	-1	161	-0.62%
2023/10/25	0	0.00	8	18.40	18.45	-8	121	-6.61%
2023/10/20	3	16.70	0	0.00	16.70	3	116	2.58%
2023/10/04	5	17.15	0	0.00	17.20	5	142	3.51%
2023/10/03	5	17.40	0	0.00	17.40	5	141	3.54%
2023/09/20	0	0.00	4	17.90	17.85	-4	147	-2.71%
2023/09/14	0	0.00	3	18.00	17.95	-3	151	-1.98%
2023/09/13	0	0.00	2	17.85	17.85	-2	152	-1.31%
2023/09/11	0	0.00	1	18.20	17.95	-1	154	-0.65%
2023/09/07	1	17.75	1	17.55	17.65	0	150	0.00%
2023/08/16	0	0.00	1	17.50	17.40	-1	171	-0.58%
2023/08/14	0	0.00	3	17.82	17.35	-3	169	-1.77%
2023/07/26	0	0.00	1	17.50	17.50	-1	163	-0.61%
2023/07/25	2	17.50	2	17.63	17.55	0	162	0.00%
2023/07/17	1	18.25	0	0.00	18.20	1	165	0.61%
2023/07/11	0	0.00	2	18.50	18.50	-2	166	-1.20%
2023/06/28	3	18.80	0	0.00	18.90	3	171	1.75%
2023/06/26	3	19.05	0	0.00	19.15	3	185	1.61%
2023/06/21	3	19.15	0	0.00	19.15	3	215	1.39%
2023/06/02	1	19.50	0	0.00	19.50	1	277	0.36%
2023/05/31	0	0.00	3	19.75	19.80	-3	291	-1.03%
2023/05/30	0	0.00	1	20.40	19.85	-1	291	-0.34%
2023/05/19	2	18.83	0	0.00	18.80	2	292	0.68%
2023/05/17	0	0.00	1	19.15	19.05	-1	293	-0.34%
2023/05/10	1	18.30	0	0.00	18.50	1	294	0.34%
2023/04/21	2	19.35	0	0.00	19.30	2	304	0.66%
2023/04/20	1	19.80	0	0.00	19.80	1	303	0.33%
2023/04/19	2	20.20	0	0.00	20.15	2	300	0.67%
2023/04/10	1	20.20	0	0.00	20.35	1	285	0.35%
2023/03/24	0	0.00	1	22.30	21.30	-1	262	-0.38%
2023/03/22	0	0.00	2	21.25	20.85	-2	229	-0.87%
2023/03/09	1	20.05	0	0.00	20.05	1	194	0.52%
2023/03/08	0	0.00	2	20.95	20.65	-2	189	-1.06%
2023/03/06	0	0.00	1	20.10	20.20	-1	172	-0.58%
2023/02/24	0	0.00	1	19.20	19.00	-1	155	-0.64%
2023/02/09	1	18.30	0	0.00	18.20	1	149	0.67%
2023/02/03	0	0.00	1	18.25	18.40	-1	135	-0.74%
2023/01/09	2	17.40	0	0.00	17.35	2	122	1.63%
2022/11/22	2	16.80	0	0.00	16.75	2	159	1.25%
2022/11/15	1	17.10	0	0.00	17.15	1	158	0.63%
2022/10/26	0	0.00	1	16.20	16.25	-1	185	-0.54%
2022/09/19	1	18.60	0	0.00	18.50	1	203	0.49%
2022/09/12	1	19.35	0	0.00	19.30	1	222	0.45%
2022/08/19	0	0.00	1	20.65	20.55	-1	241	-0.41%
2022/07/20	0	0.00	1	20.00	19.85	-1	315	-0.32%
2022/06/02	0	0.00	1	22.75	22.55	-1	446	-0.22%
2022/06/01	0	0.00	1	22.30	22.60	-1	462	-0.22%
2022/05/30	0	0.00	1	22.20	22.00	-1	470	-0.21%
2022/05/20	1	21.65	1	21.70	21.70	0	538	0.00%
2022/05/19	0	0.00	1	21.35	21.30	-1	551	-0.18%
2022/05/18	1	21.25	1	21.25	21.15	0	568	0.00%
2022/05/11	0	0.00	1	20.95	20.75	-1	660	-0.15%
2022/04/26	0	0.00	7	20.65	20.75	-7	1,492	-0.47%
2022/03/22	0	0.00	1	24.10	24.00	-1	3,014	-0.03%
2022/02/21	1	25.90	0	0.00	26.10	1	3,331	0.03%
2022/02/17	3	26.42	0	0.00	26.05	3	3,317	0.09%
2022/02/16	1	26.60	0	0.00	26.60	1	3,298	0.03%
2022/02/14	1	26.55	0	0.00	26.70	1	3,272	0.03%
2022/02/11	1	27.75	0	0.00	27.70	1	3,253	0.03%
2022/02/10	0	0.00	2	28.05	27.95	-2	3,229	-0.06%
2022/02/09	3	27.88	3	28.50	28.90	0	3,168	0.00%
2022/02/08	5	27.60	6	27.72	27.10	-1	3,087	-0.03%
2022/01/19	0	0.00	1	29.75	29.70	-1	2,748	-0.04%
2022/01/18	0	0.00	2	28.88	28.60	-2	2,458	-0.08%
2022/01/17	2	27.15	0	0.00	26.80	2	2,234	0.09%
2022/01/14	1	26.70	0	0.00	27.10	1	2,099	0.05%
2022/01/13	0	0.00	1	29.75	29.00	-1	1,942	-0.05%
2022/01/12	0	0.00	5	27.91	28.05	-5	1,296	-0.39%
2022/01/10	0	0.00	1	26.20	25.65	-1	1,027	-0.10%
2021/12/30	1	25.75	0	0.00	25.70	1	988	0.10%
2021/12/15	0	0.00	1	26.80	25.90	-1	1,013	-0.10%
2021/12/13	0	0.00	2	26.00	26.20	-2	933	-0.21%
2021/11/25	1	24.90	0	0.00	24.85	1	839	0.12%
2021/11/24	1	25.80	0	0.00	25.65	1	818	0.12%
2021/11/23	0	0.00	1	27.80	26.15	-1	793	-0.13%
2021/11/08	2	24.50	0	0.00	24.45	2	877	0.23%
2021/10/19	0	0.00	1	24.05	24.00	-1	2,363	-0.04%
2021/10/15	0	0.00	2	23.33	23.40	-2	2,452	-0.08%
2021/10/07	0	0.00	1	22.80	23.05	-1	2,546	-0.04%
2021/10/06	1	21.75	0	0.00	21.75	1	2,591	0.04%
2021/10/04	2	22.53	0	0.00	21.60	2	2,643	0.08%
2021/09/24	1	24.50	0	0.00	24.55	1	2,760	0.04%
2021/09/22	1	24.05	0	0.00	24.20	1	2,783	0.04%
2021/09/16	1	24.15	0	0.00	24.15	1	2,793	0.04%
2021/09/06	2	25.60	1	26.50	25.20	1	2,928	0.03%
2021/09/01	1	27.35	0	0.00	27.35	1	2,956	0.03%
2021/08/25	0	0.00	1	27.05	26.60	-1	3,008	-0.03%
2021/08/24	1	25.45	0	0.00	25.80	1	3,036	0.03%
2021/08/23	0	0.00	1	26.05	26.10	-1	3,076	-0.03%
2021/08/19	0	0.00	1	25.45	25.20	-1	3,166	-0.03%
2021/08/17	1	26.60	0	0.00	26.05	1	3,291	0.03%
2021/08/13	0	0.00	2	28.73	28.30	-2	3,321	-0.06%
2021/08/12	1	27.20	0	0.00	27.35	1	3,266	0.03%
2021/08/10	1	27.55	0	0.00	27.60	1	3,312	0.03%
2021/08/05	1	30.25	0	0.00	30.40	1	3,432	0.03%
2021/08/04	1	30.95	0	0.00	31.00	1	3,473	0.03%
2021/08/03	0	0.00	1	32.15	31.45	-1	3,479	-0.03%
2021/08/02	2	31.05	1	31.20	31.20	1	3,474	0.03%
2021/07/30	0	0.00	2	31.43	30.55	-2	3,509	-0.06%
2021/07/29	2	29.95	1	30.30	29.65	1	3,393	0.03%
2021/07/28	2	29.15	8	30.13	29.15	-6	3,351	-0.18%
2021/07/27	7	31.77	1	32.85	30.80	6	3,330	0.18%
2021/07/26	1	33.25	4	32.83	33.35	-3	3,175	-0.09%
2021/07/23	0	0.00	4	29.75	30.35	-4	2,752	-0.15%
2021/07/22	1	27.70	3	28.17	27.60	-2	2,590	-0.08%
2021/07/21	2	26.48	0	0.00	26.05	2	2,568	0.08%
2021/07/20	1	27.70	0	0.00	27.45	1	2,570	0.04%
2021/07/15	0	0.00	1	28.05	28.05	-1	2,729	-0.04%
2021/07/14	5	28.00	2	28.30	27.70	3	2,818	0.11%
2021/07/13	1	29.55	1	29.20	28.60	0	2,877	0.00%
2021/07/12	2	29.30	0	0.00	29.45	2	2,882	0.07%
2021/07/09	1	28.90	0	0.00	28.90	1	2,877	0.03%
2021/07/06	2	28.73	0	0.00	28.45	2	3,432	0.06%
2021/07/05	1	29.00	0	0.00	29.10	1	3,499	0.03%
2021/07/01	1	27.70	0	0.00	27.70	1	3,861	0.03%
2021/06/23	0	0.00	1	28.60	28.65	-1	4,473	-0.02%
2021/06/22	2	27.55	0	0.00	27.45	2	4,604	0.04%
2021/06/18	1	28.75	0	0.00	28.80	1	5,231	0.02%
2021/06/16	1	27.85	0	0.00	27.85	1	5,701	0.02%
2021/06/09	1	28.30	0	0.00	28.25	1	6,072	0.02%
2021/06/04	1	29.35	0	0.00	29.20	1	6,208	0.02%
2021/06/03	0	0.00	1	29.95	29.95	-1	6,229	-0.02%
2021/06/02	0	0.00	8	29.63	29.60	-8	6,286	-0.13%
2021/05/28	1	30.25	1	29.90	30.00	0	6,954	0.00%
2021/05/27	8	29.89	2	30.15	29.55	6	7,009	0.09%
2021/05/26	2	29.83	10	30.55	30.65	-8	6,959	-0.11%
2021/05/25	1	29.35	2	29.58	29.35	-1	6,856	-0.01%
2021/05/21	2	27.95	3	29.02	28.35	-1	6,900	-0.01%
2021/05/20	4	27.98	1	27.55	27.35	3	6,925	0.04%
2021/05/19	0	0.00	4	27.48	28.00	-4	6,997	-0.06%
2021/05/18	5	26.21	0	0.00	27.80	5	7,051	0.07%
2021/05/17	7	25.27	1	27.35	25.30	6	7,097	0.08%
2021/05/13	0	0.00	2	26.98	26.80	-2	7,031	-0.03%
2021/05/12	1	24.80	0	0.00	25.35	1	6,994	0.01%
2021/05/11	1	27.95	0	0.00	27.50	1	6,950	0.01%
2021/05/10	2	30.23	0	0.00	30.05	2	6,965	0.03%
2021/05/07	0	0.00	2	31.50	32.15	-2	6,969	-0.03%
2021/05/06	11	29.80	15	29.88	29.25	-4	6,960	-0.06%
2021/05/04	4	30.10	5	30.25	30.30	-1	7,058	-0.01%
2021/05/03	3	32.38	4	34.81	32.20	-1	7,061	-0.01%
2021/04/29	1	35.40	1	35.30	35.15	0	7,090	0.00%
2021/04/28	0	0.00	9	36.29	36.00	-9	7,407	-0.12%
2021/04/27	0	0.00	1	36.30	36.30	-1	8,266	-0.01%
2021/04/26	1	36.50	0	0.00	36.70	1	8,349	0.01%
2021/04/23	2	36.45	1	37.20	36.70	1	8,415	0.01%
2021/04/19	1	36.85	0	0.00	37.50	1	8,616	0.01%
2021/04/16	1	36.15	0	0.00	36.50	1	8,716	0.01%
2021/04/15	1	36.85	1	36.55	36.45	0	8,890	0.00%
2021/04/14	14	36.97	3	36.25	36.00	11	9,145	0.12%
2021/04/12	7	40.83	3	41.32	40.75	4	10,483	0.04%
2021/04/08	8	40.79	2.2	42.25	40.70	5.8	10,828	0.05%
2021/04/07	0	0.00	1	39.75	39.25	-1	10,782	-0.01%
2021/04/06	1	39.30	1	38.55	38.85	0	10,722	0.00%
2021/04/01	1	38.55	0	0.00	38.10	1	10,711	0.01%
2021/03/31	0	0.00	1	38.50	38.50	-1	10,670	-0.01%
2021/03/30	2	39.03	0	0.00	39.70	2	10,534	0.02%
2021/03/29	1	38.15	2	38.00	37.95	-1	10,665	-0.01%
2021/03/25	0	0.00	7	38.29	37.50	-7	10,552	-0.07%
2021/03/24	6	38.59	1	39.00	38.40	5	10,424	0.05%
2021/03/22	15	37.92	0	0.00	38.00	15	9,807	0.15%
2021/03/19	2	35.85	18	35.77	35.50	-16	9,506	-0.17%
2021/03/18	3	35.20	3	35.35	35.35	0	9,356	0.00%
2021/03/17	2	34.20	15	34.88	35.05	-13	9,348	-0.14%
2021/03/16	8	33.98	0	0.00	33.95	8	9,244	0.09%
2021/03/15	1	34.18	5	34.60	34.30	-4	9,352	-0.04%
2021/03/12	2	33.10	9	33.67	34.00	-7	9,395	-0.07%
2021/03/11	0	0.00	1	33.05	33.35	-1	9,664	-0.01%
2021/03/10	1.2	32.06	0	0.00	31.90	1.2	9,709	0.01%
2021/03/08	3	32.33	0	0.00	32.15	3	10,054	0.03%
2021/03/05	1	32.75	0	0.00	33.05	1	10,030	0.01%
2021/03/04	0	0.00	1	33.80	33.25	-1	9,990	-0.01%
2021/03/03	6	33.88	3	35.18	33.80	3	9,932	0.03%
2021/03/02	0	0.00	3	33.25	33.20	-3	9,330	-0.03%
2021/02/26	6	32.15	0	0.00	32.15	6	9,270	0.06%
2021/02/24	7	33.93	3	33.57	32.30	4	9,267	0.04%
2021/02/22	0	0.00	14	33.21	33.35	-14	9,263	-0.15%
2021/02/19	14	32.21	8	33.11	32.90	6	9,228	0.07%
2021/02/17	0	0.00	2	31.20	31.75	-2	9,193	-0.02%
2021/02/05	8	29.08	0	0.00	28.90	8	9,105	0.09%
2021/02/04	2	29.50	12	29.58	29.65	-10	9,077	-0.11%
2021/02/03	0	0.00	1	30.55	29.70	-1	9,071	-0.01%
2021/02/02	2	29.90	0	0.00	30.00	2	9,048	0.02%
2021/02/01	0	0.00	8	30.15	29.80	-8	9,021	-0.09%
2021/01/29	4	30.35	0	0.00	30.05	4	8,955	0.04%
2021/01/26	3	32.28	0	0.00	32.25	3	8,758	0.03%
2021/01/25	0	0.00	1	33.50	33.75	-1	8,684	-0.01%
2021/01/22	2	33.85	0	0.00	34.20	2	8,620	0.02%
2021/01/21	2	34.55	3	35.65	34.50	-1	8,514	-0.01%
2021/01/20	8	35.67	9	36.39	34.90	-1	8,177	-0.01%
2021/01/19	4	33.56	1	34.70	33.50	3	7,286	0.04%
2021/01/18	4	33.44	6	33.73	34.00	-2	7,174	-0.03%
2021/01/15	7	33.83	0	0.00	33.30	7	7,074	0.10%
2021/01/14	1	34.65	5	35.04	34.60	-4	6,950	-0.06%
2021/01/13	3	33.70	1	34.45	33.95	2	6,807	0.03%
2021/01/12	2	33.73	1	34.35	34.15	1	6,718	0.01%
2021/01/11	6	34.84	3	34.60	34.40	3	6,629	0.05%
2021/01/08	8	33.63	2	33.88	34.10	6	6,490	0.09%
2021/01/07	8	35.90	15	35.64	35.75	-7	6,368	-0.11%
2021/01/06	30	35.47	33	35.86	35.15	-3	6,077	-0.05%
2021/01/05	1	36.20	6	36.25	36.60	-5	5,120	-0.10%
2021/01/04	1	32.35	2	33.25	33.30	-1	4,439	-0.02%
2020/12/31	9	28.95	10	29.52	30.30	-1	4,107	-0.02%
2020/12/30	7	26.60	6	27.12	27.55	1	3,704	0.03%
2020/12/29	25	25.98	17	25.81	25.70	8	3,486	0.23%
2020/12/28	0	0.00	4	26.18	26.05	-4	3,436	-0.12%
2020/12/25	0	0.00	2	25.60	25.50	-2	3,339	-0.06%
2020/12/24	2	24.95	0	0.00	25.25	2	3,294	0.06%
2020/12/23	12	24.78	1	24.90	25.10	11	3,271	0.34%
2020/12/17	7	25.49	2	25.48	25.10	5	3,241	0.15%
2020/12/16	6	25.12	14	25.08	25.00	-8	3,350	-0.24%
2020/12/15	2	24.55	3	24.83	24.80	-1	3,867	-0.03%
2020/12/11	10	24.92	0	0.00	25.00	10	4,176	0.24%
2020/12/08	0	0.00	5	26.11	26.20	-5	3,966	-0.13%
2020/12/07	11	26.23	3	27.47	26.75	8	3,864	0.21%
2020/12/04	8	24.69	8	24.11	25.10	0	3,584	0.00%
2020/12/03	0	0.00	9	24.62	24.20	-9	3,496	-0.26%
2020/11/30	2	22.90	0	0.00	23.00	2	3,194	0.06%
2020/11/25	1	22.95	0	0.00	22.65	1	3,438	0.03%
2020/11/19	1	23.25	1	23.15	23.15	0	3,775	0.00%
2020/11/17	0	0.00	5	22.90	22.65	-5	3,736	-0.13%
2020/11/12	1	21.45	0	0.00	21.20	1	3,715	0.03%
2020/10/28	0	0.00	2	21.55	21.40	-2	4,100	-0.05%
2020/10/21	5	23.00	5	22.79	22.55	0	4,527	0.00%
2020/10/16	5	22.65	2	23.03	22.60	3	4,627	0.06%
2020/10/15	2	23.13	0	0.00	23.40	2	4,630	0.04%
2020/10/08	1	22.65	1	22.25	22.20	0	5,008	0.00%
2020/10/06	4	22.53	2	22.50	22.60	2	5,474	0.04%
2020/09/30	1	22.00	0	0.00	21.95	1	6,014	0.02%
2020/09/28	2	21.70	0	0.00	21.65	2	6,214	0.03%
2020/09/25	4	21.50	0	0.00	21.25	4	6,230	0.06%
2020/09/24	2	22.10	1	22.50	21.80	1	6,161	0.02%
2020/09/23	2	23.45	8	23.27	23.10	-6	6,075	-0.10%
2020/09/22	4	23.63	0	0.00	23.35	4	6,054	0.07%
2020/09/21	1	24.25	6	24.52	24.25	-5	5,939	-0.08%
2020/09/18	1	26.70	8	27.01	25.45	-7	5,816	-0.12%
2020/09/17	7	26.60	1	24.90	26.70	6	5,282	0.11%
2020/09/16	2	24.35	1	24.80	24.30	1	5,000	0.02%
2020/09/15	1	24.35	2	24.68	24.55	-1	4,915	-0.02%
2020/09/07	1	23.35	0	0.00	23.35	1	4,956	0.02%
2020/09/03	1	24.50	0	0.00	23.90	1	4,935	0.02%
2020/09/01	40	25.00	41	25.14	25.40	-1	4,803	-0.02%
2020/08/31	3	24.62	0	0.00	24.00	3	4,639	0.06%
2020/08/28	2	23.68	1	23.80	24.25	1	4,590	0.02%
2020/08/27	1	23.70	2	23.80	23.15	-1	4,497	-0.02%
2020/08/26	2	23.50	2	23.85	23.50	0	4,495	0.00%
2020/08/25	6	23.32	8	23.53	23.85	-2	4,423	-0.05%
2020/08/24	7	21.64	0	0.00	22.45	7	4,259	0.16%
2020/08/21	1	20.85	0	0.00	21.10	1	4,213	0.02%
2020/08/20	2	20.80	1	21.45	20.20	1	4,204	0.02%
2020/08/19	2	21.70	0	0.00	21.90	2	4,144	0.05%
2020/08/12	2	22.30	0	0.00	22.65	2	4,300	0.05%
2020/08/11	1	22.00	0	0.00	22.00	1	4,325	0.02%
2020/08/10	2	23.10	8	23.14	22.55	-6	4,337	-0.14%
2020/08/07	0	0.00	2	23.80	23.15	-2	4,345	-0.05%
2020/08/06	2	24.08	0	0.00	23.50	2	4,365	0.05%
2020/07/30	1	23.05	0	0.00	22.90	1	4,345	0.02%
2020/07/29	3	22.42	0	0.00	22.85	3	4,278	0.07%
2020/07/28	4	22.65	6	22.09	22.00	-2	4,222	-0.05%
2020/07/24	4	23.25	6	22.53	22.00	-2	4,109	-0.05%
2020/07/23	3	23.18	3	22.78	22.85	0	4,068	0.00%
2020/07/22	6	23.57	9	22.88	22.80	-3	4,090	-0.07%
2020/07/21	3	22.87	5	22.79	23.15	-2	4,071	-0.05%
2020/07/20	1	22.60	1	22.50	22.50	0	4,100	0.00%
2020/07/17	6	23.52	2	23.43	23.30	4	4,118	0.10%
2020/07/16	0	0.00	1	22.65	22.65	-1	3,961	-0.03%
2020/07/15	16	25.01	10	24.75	23.70	6	3,877	0.15%
2020/07/14	14	25.19	17	25.08	25.10	-3	3,753	-0.08%
2020/07/13	6	23.49	8	22.39	24.90	-2	3,474	-0.06%
2020/07/10	15	22.83	14	22.16	22.65	1	3,294	0.03%
2020/07/09	3	22.02	0	0.00	22.40	3	3,000	0.10%
2020/07/06	6	18.48	0	0.00	18.45	6	2,568	0.23%
2020/07/03	0	0.00	3	18.20	18.20	-3	2,542	-0.12%
2020/07/02	1	18.20	0	0.00	18.20	1	2,540	0.04%
2020/07/01	0	0.00	1	18.05	18.05	-1	2,536	-0.04%
2020/06/30	2	17.83	0	0.00	17.90	2	2,518	0.08%
2020/06/29	0	0.00	2	17.70	17.75	-2	2,517	-0.08%
2020/06/23	0	0.00	4	17.66	17.70	-4	2,511	-0.16%
2020/06/22	0	0.00	1	18.00	18.05	-1	2,502	-0.04%
2020/06/12	3	17.03	3	16.90	17.20	0	2,297	0.00%
2020/06/03	3	18.60	0	0.00	18.50	3	2,271	0.13%
2020/05/20	5	19.45	1	19.35	19.15	4	2,005	0.20%
2020/05/19	1	18.80	0	0.00	18.65	1	1,831	0.05%
2020/05/18	1	18.60	0	0.00	18.60	1	1,808	0.06%
2020/05/15	0	0.00	4	17.49	18.15	-4	1,762	-0.23%
2020/04/30	0	0.00	1	17.15	17.10	-1	1,318	-0.08%
2020/04/29	1	16.40	1	16.80	16.55	0	1,285	0.00%
2020/04/28	2	16.35	1	16.45	16.40	1	1,259	0.08%
2020/04/27	2	16.08	1	16.40	16.15	1	1,271	0.08%
2020/04/24	3	15.92	0	0.00	15.95	3	1,243	0.24%
2020/04/23	0	0.00	1	16.20	16.00	-1	1,209	-0.08%
2020/04/22	1	15.45	1	15.10	15.45	0	1,146	0.00%
2020/04/20	0	0.00	1	15.10	15.20	-1	1,048	-0.10%
2020/02/05	2	17.20	0	0.00	17.20	2	2,284	0.09%
2020/01/14	0	0.00	2	18.25	18.20	-2	2,438	-0.08%
2020/01/10	0	0.00	5	17.36	17.20	-5	2,386	-0.21%
2020/01/09	5	17.55	0	0.00	17.55	5	2,375	0.21%
2019/12/30	2	18.10	0	0.00	18.10	2	2,286	0.09%
2019/12/12	3	18.60	3	18.30	18.30	0	1,827	0.00%
2019/10/29	5	15.90	5	15.45	15.45	0	720	0.00%