台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512
  • 產業
    上市 電腦週邊類股
  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-大展-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22186.1000.0083.00139,3390.00%
2024/11/21775.771974.1379.90-1235,864-0.03%
2024/11/201074.452973.4472.70-1932,595-0.06%
2024/11/192571.071169.6573.201428,6430.05%
2024/11/18467.90669.5566.60-225,624-0.01%
2024/11/15370.601071.2068.40-723,412-0.03%
2024/11/141264.492165.7569.80-920,050-0.04%
2024/11/131064.463.365.8263.506.716,3550.04%
2024/11/12561.82563.4663.60012,8420.00%
2024/11/1100.00359.4059.40-37,238-0.04%
2024/11/0800.0015.353.9554.00-15.36,832-0.22%
2024/11/06247.5000.0047.1525,0580.04%
2024/11/0500.00547.1847.40-55,002-0.10%
2024/10/2400.00646.4046.00-65,469-0.11%
2024/10/2200.00147.0047.00-15,628-0.02%
2024/10/21546.8500.0046.9555,7690.09%
2024/10/17247.0500.0047.1026,0540.03%
2024/10/1600.00147.0047.10-16,199-0.02%
2024/10/1500.00246.9046.80-26,500-0.03%
2024/10/091046.941047.3545.7007,7750.00%
2024/09/19245.2500.0045.7528,1270.02%
2024/09/1800.002045.7045.10-208,220-0.24%
2024/09/1600.002045.9546.10-208,190-0.24%
2024/09/13245.904245.7145.90-408,231-0.49%
2024/09/121044.85345.0045.1578,2500.08%
2024/09/111043.8000.0043.45108,1990.12%
2024/09/1000.00543.2243.10-58,240-0.06%
2024/09/0900.00542.0042.75-58,231-0.06%
2024/09/06142.0500.0042.6518,2930.01%
2024/09/045042.6100.0041.85508,5270.59%
2024/09/0300.00445.0544.75-48,556-0.05%
2024/09/0200.00244.9044.70-28,657-0.02%
2024/08/26245.2500.0044.9529,4650.02%
2024/08/2200.00343.9243.85-39,859-0.03%
2024/08/19244.208044.2644.15-7811,292-0.69%
2024/08/161044.25144.5544.20912,3500.07%
2024/08/1500.00243.7543.75-212,980-0.02%
2024/08/1400.00244.0344.10-213,664-0.01%
2024/08/131143.0200.0043.251114,0660.08%
2024/08/122042.45141.9043.001914,2510.13%
2024/08/0900.00240.9040.60-214,713-0.01%
2024/08/08240.403039.9140.05-2815,293-0.18%
2024/08/071040.50640.8841.15415,4330.03%
2024/08/0600.001538.3938.45-1515,832-0.09%
2024/08/052838.70139.6538.702715,7690.17%
2024/08/021543.12143.3542.951415,6990.09%
2024/08/0100.00843.7944.30-815,804-0.05%
2024/07/31142.25242.5342.25-115,885-0.01%
2024/07/30141.45241.5542.55-116,010-0.01%
2024/07/293542.89243.7542.303316,0280.21%
2024/07/261843.48243.2843.751616,0040.10%
2024/07/2300.00145.4044.80-116,029-0.01%
2024/07/221045.10346.0545.00716,3260.04%
2024/07/19247.0300.0045.90216,1970.01%
2024/07/18547.2200.0047.00516,1450.03%
2024/07/17347.9200.0048.00316,0960.02%
2024/07/16148.35648.7148.25-516,105-0.03%
2024/07/15847.41148.0047.35715,9060.04%
2024/07/12348.3800.0048.25315,7630.02%
2024/07/1125.149.092148.7848.854.115,4840.03%
2024/07/1000.001646.8446.60-1615,038-0.11%
2024/07/0900.002346.0646.10-2315,050-0.15%
2024/07/0800.001145.5345.40-1114,960-0.07%
2024/07/053645.8400.0045.903615,1090.24%
2024/07/02143.8500.0044.70115,4330.01%
2024/06/27143.9000.0043.90116,4190.01%
2024/06/2500.00244.2044.80-217,982-0.01%
2024/06/19246.2500.0046.25222,9530.01%
2024/06/14145.85545.7045.95-429,522-0.01%
2024/06/121045.60344.9045.15729,8010.02%
2024/06/111045.4000.0045.101030,0320.03%
2024/06/07146.5500.0045.70130,4610.00%
2024/06/05147.3500.0046.65130,7880.00%
2024/06/03148.20148.2048.20030,7220.00%
2024/05/3100.00147.5547.50-130,6230.00%
2024/05/30148.30248.7547.60-130,6110.00%
2024/05/29749.07448.7149.00330,5860.01%
2024/05/2800.00148.4048.35-130,4600.00%
2024/05/27148.85348.9548.40-230,404-0.01%
2024/05/24748.44448.2348.35330,3340.01%
2024/05/231148.59249.0848.00930,1040.03%
2024/05/22549.32448.7049.50129,7500.00%
2024/05/21247.232.447.2047.95-0.429,2790.00%
2024/05/1600.00147.0046.80-127,8860.00%
2024/05/1500.00147.7547.40-127,8350.00%
2024/05/14148.00846.3648.00-727,668-0.03%
2024/05/1300.00544.6744.85-527,147-0.02%
2024/05/080.142.9500.0042.950.126,8140.00%
2024/05/07242.6000.0043.00226,9760.01%
2024/05/06343.32343.7843.20026,9080.00%
2024/04/29545.803246.0645.90-2727,857-0.10%
2024/04/26146.05645.3345.70-528,831-0.02%
2024/04/191043.501344.1843.70-329,229-0.01%
2024/04/181544.7500.0044.701529,3580.05%
2024/04/162844.7200.0044.552830,4550.09%
2024/04/153.147.131046.8846.85-6.930,218-0.02%
2024/04/120.148.9000.0048.600.130,0700.00%
2024/04/11648.8700.0048.85630,0880.02%
2024/04/09450.10149.8050.00330,2030.01%
2024/04/03349.70149.5550.00230,9640.01%
2024/04/02250.2000.0050.10232,7380.01%
2024/04/01351.5000.0051.10332,6280.01%
2024/03/291451.4100.0051.501432,3170.04%
2024/03/2819.153.45254.7552.2017.131,9690.05%
2024/03/271356.61855.5956.70530,9390.02%
2024/03/26553.18352.4053.20229,5450.01%
2024/03/25554.16455.1554.00129,4450.00%
2024/03/22754.91456.5354.00328,8130.01%
2024/03/21254.55655.9757.90-426,387-0.02%
2024/03/20351.6325.552.8953.60-22.523,391-0.10%
2024/03/19548.541448.4348.80-921,293-0.04%
2024/03/18145.6000.0046.50120,9080.00%
2024/03/15145.55545.3545.60-420,820-0.02%
2024/03/14145.551045.3845.55-920,658-0.04%
2024/03/1300.001345.6645.65-1320,533-0.06%
2024/03/1200.00145.1045.30-120,1280.00%
2024/03/11243.9500.0043.70219,9190.01%
2024/03/0700.00542.8542.70-520,023-0.02%
2024/03/05542.85143.3543.55420,4320.02%
2024/03/0400.00143.3543.20-120,4360.00%
2024/03/01243.20243.0043.05020,3130.00%
2024/02/27741.86542.2041.60220,4150.01%
2024/02/26243.1500.0042.95220,3540.01%
2024/02/2300.00145.6043.60-120,4390.00%
2024/02/22444.49145.4044.45320,5450.01%
2024/02/21143.7500.0043.75120,1770.00%
2024/02/19344.40944.3144.15-620,252-0.03%
2024/02/16345.70145.7045.60220,2860.01%
2024/02/0500.001944.9244.80-1919,880-0.10%
2024/02/02145.0500.0045.10119,8840.01%
2024/02/01144.70544.5044.65-419,825-0.02%
2024/01/31245.5500.0045.00219,8880.01%
2024/01/30146.40545.8646.40-419,712-0.02%
2024/01/29145.30144.8545.30019,4910.00%
2024/01/26244.65145.3544.50119,4520.01%
2024/01/252045.81245.5045.401819,3850.09%
2024/01/242946.6600.0046.102919,1450.15%
2024/01/232346.171746.2846.40618,7900.03%
2024/01/22446.633946.0446.40-3518,283-0.19%
2024/01/19744.80544.6044.85217,1930.01%
2024/01/18142.90142.4043.35016,7140.00%
2024/01/17144.0000.0043.25116,6630.01%
2024/01/15643.66543.6843.95116,4670.01%
2024/01/121143.9000.0043.551116,4100.07%
2024/01/1112.244.59344.3044.559.216,2240.06%
2024/01/102043.45443.2843.651615,9980.10%
2024/01/08342.5700.0042.15315,5970.02%
2024/01/05342.35442.0542.25-116,105-0.01%
2024/01/04242.7000.0042.10216,3760.01%
2024/01/0200.007042.9043.20-7016,273-0.43%
2023/12/29544.4500.0044.55515,9970.03%
2023/12/281244.641644.7145.00-415,338-0.03%
2023/12/27142.45142.3542.55013,5130.00%
2023/12/25142.40141.7041.55013,9290.00%
2023/12/22141.5500.0041.60113,9690.01%
2023/12/21141.25241.3541.50-114,021-0.01%
2023/12/20241.3800.0041.65214,2390.01%
2023/12/15240.3300.0040.25215,1810.01%
2023/12/14140.8500.0040.70115,4350.01%
2023/12/13243.2500.0041.20215,2450.01%
2023/12/11141.1500.0041.15114,5010.01%
2023/12/082141.1300.0040.952114,5530.14%
2023/12/07341.3300.0041.15314,4610.02%
2023/12/04541.2500.0041.25514,4290.03%
2023/11/2800.00138.6539.30-113,956-0.01%
2023/11/2700.002139.2838.25-2114,123-0.15%
2023/11/21542.08441.6542.20114,0680.01%
2023/11/2000.00141.3541.20-114,328-0.01%
2023/11/17141.00140.2040.90014,3750.00%
2023/11/0900.00138.9038.85-116,978-0.01%
2023/11/011037.1000.0036.901020,7590.05%
2023/10/27138.1500.0038.15121,6110.00%
2023/10/20137.2000.0037.95122,4670.00%
2023/10/191037.4500.0038.001022,7490.04%
2023/10/1800.002738.5837.50-2723,174-0.12%
2023/10/17139.3500.0039.35123,5300.00%
2023/10/16440.6900.0039.80426,3450.02%
2023/10/131542.46242.1542.001330,2750.04%
2023/10/0500.00341.6541.65-332,976-0.01%
2023/10/031141.5100.0041.451133,2170.03%
2023/10/02141.20142.2042.50033,2140.00%
2023/09/2800.00140.9040.75-133,0750.00%
2023/09/2700.00240.6540.80-233,344-0.01%
2023/09/26140.1500.0040.10134,2820.00%
2023/09/25340.47240.7540.10134,5710.00%
2023/09/22240.43740.3440.80-534,366-0.01%
2023/09/21138.90139.2539.25034,1070.00%
2023/09/202839.531840.0039.501034,0890.03%
2023/09/1900.00239.1538.45-233,817-0.01%
2023/09/181238.0100.0037.801234,4000.03%
2023/09/1300.001038.7038.55-1035,439-0.03%
2023/09/111038.10138.0538.20938,4980.02%
2023/09/051040.3500.0040.351038,7180.03%
2023/08/253141.6600.0041.703140,9160.08%
2023/08/24843.42843.4143.30040,8750.00%
2023/08/2300.002143.7944.00-2140,874-0.05%
2023/08/22243.53244.2343.20040,6470.00%
2023/08/21643.583644.5143.30-3040,346-0.07%
2023/08/181244.15445.4944.05839,9880.02%
2023/08/17142.55242.9343.10-138,6550.00%
2023/08/15243.68144.5543.35138,4550.00%
2023/08/11342.98343.3842.85037,7950.00%
2023/08/103742.361642.5842.302137,3970.06%
2023/08/09945.24845.4145.00136,6060.00%
2023/08/081747.091547.4346.35236,0840.01%
2023/08/071147.902147.8648.45-1035,289-0.03%
2023/08/041245.27245.2345.151033,8290.03%
2023/08/02245.48246.1544.95033,2380.00%
2023/08/01347.82448.2848.60-132,9450.00%
2023/07/31548.87849.9147.05-332,749-0.01%
2023/07/28449.50149.5049.50332,3430.01%
2023/07/27246.93147.3046.80132,1400.00%
2023/07/26147.10148.7047.10031,9870.00%
2023/07/251249.11948.6048.30331,7910.01%
2023/07/24248.53150.8049.90131,4910.00%
2023/07/21149.30248.8349.30-131,1070.00%
2023/07/20146.7500.0046.80130,6070.00%
2023/07/19251.25351.8751.10-129,9600.00%
2023/07/186.352.184.452.0750.401.927,0340.01%
2023/07/1300.00142.4043.20-121,5920.00%
2023/07/120.439.20638.8939.30-5.620,937-0.03%
2023/07/102235.0000.0034.902218,5790.12%
2023/07/07135.55135.7535.35018,4060.00%
2023/07/06235.5800.0035.55218,2390.01%
2023/07/0500.003236.3236.15-3217,878-0.18%
2023/07/041736.691837.2637.70-117,291-0.01%
2023/07/03635.73635.9435.95016,1680.00%
2023/06/28134.70135.2534.70015,4440.00%
2023/06/271235.82236.1835.351015,2080.07%
2023/06/26236.25736.1036.85-514,732-0.03%
2023/06/212635.47335.6035.152313,7550.17%
2023/06/20134.50334.5334.50-213,358-0.01%
2023/06/19435.1500.0035.40413,0680.03%
2023/06/16537.21337.3336.45212,3290.02%
2023/06/15534.76235.4536.15310,6110.03%
2023/06/1200.00232.2032.10-28,565-0.02%
2023/06/0900.001232.5032.40-128,506-0.14%
2023/06/082032.331031.5531.55108,3220.12%
2023/06/0700.00432.3332.40-48,188-0.05%
2023/06/05233.3000.0032.6527,9650.03%
2023/06/02533.75133.5532.9047,6520.05%
2023/06/011733.051333.5233.4047,0430.06%
2023/05/31132.0000.0031.9515,7280.02%
2023/05/29630.452631.6231.40-205,067-0.39%
2023/05/2600.00129.4029.25-14,433-0.02%
2023/05/232329.3400.0029.25234,2230.54%
2023/05/191629.886630.0230.20-503,821-1.31%
2023/05/121027.8500.0027.85103,2170.31%
2023/04/2500.000.628.1128.10-0.63,503-0.02%
2023/04/1700.000.428.6528.60-0.43,244-0.01%
2023/04/1100.001.527.7927.90-1.53,085-0.05%
2023/03/30127.4500.0027.3512,9950.03%
2023/03/2900.00027.6027.4502,9770.00%
2023/03/284028.5000.0028.50403,0051.33%
2023/03/2200.001.228.7328.80-1.23,014-0.04%
2023/03/2100.000.328.6028.55-0.32,995-0.01%
2023/03/20128.3510.528.2128.35-9.52,979-0.32%
2023/03/1000.000.528.8028.65-0.52,899-0.02%
2023/03/09229.0800.0029.0522,8640.07%
2023/03/08129.1500.0029.1512,8120.04%
2023/03/07129.20129.3529.3502,7710.00%
2023/02/2400.003031.6531.60-302,429-1.23%
2023/02/093030.7500.0030.90302,6661.13%
2023/02/0700.002031.9031.85-202,512-0.80%
2023/02/032031.302030.8831.4002,4000.00%
2022/12/291029.7000.0029.70102,0830.48%
2022/12/191029.9000.0029.75102,0120.50%
2022/11/1800.00129.2028.95-11,727-0.06%
2022/11/17129.2000.0029.2011,7030.06%
2022/06/1700.00227.8027.90-23,077-0.06%
2022/04/2700.00127.7027.80-15,007-0.02%
2022/04/2600.00228.1028.00-25,007-0.04%
2022/03/07232.48232.4032.3507,5340.00%
2022/03/03133.05132.9033.0507,6990.00%
2022/03/01132.2500.0032.6018,2860.01%
2022/02/2400.00133.7533.70-18,397-0.01%
2022/02/23134.2500.0034.3018,8500.01%
2022/02/22133.85233.9533.95-110,310-0.01%
2021/12/301035.3500.0035.201011,0910.09%
2021/12/22233.7500.0033.70210,3930.02%
2021/12/1700.00134.8034.10-110,305-0.01%
2021/12/15133.8500.0033.7019,5960.01%
2021/12/1400.00233.9833.85-29,587-0.02%
2021/12/13334.1700.0034.1039,4140.03%
2021/12/10533.301533.3733.40-109,008-0.11%
2021/12/091032.7800.0032.75108,7750.11%
2021/11/30132.30132.3032.0008,6800.00%
2021/11/29131.40131.5531.7008,5950.00%
2021/11/26132.0000.0032.0018,4210.01%
2021/11/25232.9500.0032.9028,1270.02%
2021/11/2300.00134.1533.90-17,460-0.01%
2021/11/1200.00529.7029.70-53,436-0.15%
2021/11/0800.000.128.7528.90-0.13,2650.00%
2021/09/2800.00328.9329.00-35,947-0.05%
2021/09/27129.1000.0028.9515,9260.02%
2021/09/2200.00128.3528.70-15,856-0.02%
2021/09/17128.7500.0028.7515,8350.02%
2021/09/16328.70328.6528.7005,7530.00%
2021/09/14128.20128.2528.2005,6620.00%
2021/09/07328.82128.7528.7025,6190.04%
2021/09/06729.18728.9928.8005,6210.00%
2021/08/1900.00527.2027.10-55,566-0.09%
2021/08/17527.5500.0027.5055,5660.09%
2021/08/1300.00328.6028.30-35,520-0.05%
2021/08/1100.001327.8027.80-135,515-0.24%
2021/08/0600.00228.8028.80-25,769-0.03%
2021/08/03228.3500.0028.5026,2320.03%
2021/07/2700.00329.0028.80-36,594-0.05%
2021/07/22728.0200.0027.9077,3120.10%
2021/07/2100.001228.0327.90-127,324-0.16%
2021/07/19428.6000.0028.4547,2880.05%
2021/07/16329.1000.0029.1037,2850.04%
2021/07/14329.2000.0029.2537,4160.04%
2021/07/134730.583530.0429.55127,3410.16%
2021/07/121829.262029.7830.45-25,937-0.03%
2021/07/0700.000.328.0027.95-0.35,654-0.01%
2021/07/0600.00128.1028.05-15,724-0.02%
2021/07/01127.95128.1028.0005,8520.00%
2021/06/241.327.7500.0027.801.36,0650.02%
2021/06/011028.4000.0028.20107,6450.13%
2021/04/21330.1500.0030.1536,7340.04%
2021/04/0900.00229.3029.45-26,479-0.03%
2021/04/0800.00229.1529.20-26,460-0.03%
2021/03/2500.00228.7028.65-26,276-0.03%
2021/03/2400.00129.3029.30-16,234-0.02%
2021/03/12228.7000.0028.9527,2160.03%
2021/02/2400.00231.1030.50-26,816-0.03%
2021/02/23231.1000.0031.0026,6870.03%
2021/02/03129.2500.0029.3016,3510.02%
2021/02/01128.90928.8529.00-86,387-0.13%
2021/01/27329.5000.0029.4536,2980.05%
2021/01/26129.5000.0029.3516,2880.02%
2021/01/1400.00230.0330.05-25,906-0.03%
2021/01/112330.0500.0030.15235,8000.40%
2021/01/06629.88329.4029.4035,5880.05%
2020/12/3000.000.129.5529.65-0.15,4960.00%
2020/12/07130.9500.0031.2513,8910.03%
2020/11/0400.00128.7028.75-13,661-0.03%
2020/10/07128.7000.0028.7014,9460.02%
2020/09/1000.000.129.1029.10-0.17,5100.00%
2020/09/0700.00128.5528.45-17,756-0.01%
2020/08/2800.00728.9029.15-78,671-0.08%
2020/08/1800.00528.7528.75-59,372-0.05%
2020/08/13528.2500.0028.25510,6980.05%
2020/08/1100.00229.4029.40-210,458-0.02%
2020/08/07229.2500.0029.25210,8070.02%
2020/07/3100.00129.1029.55-111,359-0.01%
2020/07/1500.00129.9529.85-111,684-0.01%
2020/07/14330.1200.0030.35311,7640.03%
2020/07/13134.301034.1034.20-911,554-0.08%
2020/07/1000.001133.7333.90-1111,409-0.10%
2020/07/0600.0010633.9533.95-10611,266-0.94% 大賣/鉅額交易
2020/07/0300.00733.0033.30-711,364-0.06%
2020/07/0200.005232.6732.75-5211,254-0.46%
2020/07/016032.48132.5032.405911,1410.53%
2020/06/309132.431032.4532.408111,0750.73%
2020/06/29132.4500.0032.25111,0120.01%
2020/06/2400.00332.0232.15-310,937-0.03%
2020/06/19231.38131.4031.45111,1900.01%
2020/06/1500.00131.1031.05-111,582-0.01%
2020/06/12331.3000.0031.50311,7010.03%
2020/06/11432.582932.3932.05-2511,810-0.21%
2020/06/108332.79532.7732.807811,8430.66%
2020/06/0800.001032.6932.10-1012,160-0.08%
2020/06/0500.00832.5032.55-812,335-0.06%
2020/06/0400.00232.1532.20-212,519-0.02%
2020/06/02131.9500.0031.95112,6740.01%
2020/06/0100.00132.2532.35-112,701-0.01%
2020/05/29132.65132.7032.30012,8420.00%
2020/05/2800.00132.3032.05-113,010-0.01%
2020/05/27232.0800.0032.05213,2390.02%
2020/05/2600.00132.1032.10-113,584-0.01%
2020/05/25132.8500.0032.35113,6350.01%
2020/05/22133.00133.0532.40013,7340.00%
2020/05/21232.502933.4233.30-2713,906-0.19%
2020/05/202730.5400.0030.702713,3660.20%
2020/05/15430.0400.0029.75415,5510.03%
2020/05/14630.3400.0030.10615,7030.04%
2020/05/11230.5800.0030.80215,4870.01%
2020/05/08330.7500.0030.50315,3950.02%
2020/05/06130.5500.0030.50115,2310.01%
2020/05/05230.2500.0030.25215,1250.01%
2020/05/04230.0500.0030.15215,1010.01%
2020/04/2300.00229.5029.60-215,106-0.01%
2020/04/222029.202029.4529.50015,0920.00%
2020/04/20230.4000.0030.35214,9350.01%
2020/04/1700.001032.0330.85-1014,813-0.07%
2020/04/161031.40231.5031.40814,6010.05%
2020/04/15230.95430.9031.20-214,441-0.01%
2020/04/1400.002530.5530.80-2514,234-0.18%
2020/04/092528.9400.0029.052513,8660.18%
2020/04/0700.00327.7527.55-313,336-0.02%
2020/04/01327.0000.0027.25313,1460.02%
2020/03/2600.001126.6026.85-1112,801-0.09%
2020/03/191624.05823.5323.40812,3320.06%
2020/03/13227.8500.0028.95211,5070.02%
2020/02/27434.5100.0034.0548,7890.05%
2020/02/2600.00334.8034.75-38,378-0.04%
2020/02/25434.5400.0034.5548,1820.05%
2020/02/2400.00834.7235.10-87,914-0.10%
2020/02/21534.2000.0034.2057,4280.07%
2020/02/20234.2000.0034.4027,2000.03%
2020/02/19132.6000.0033.5016,4670.02%
2020/02/1800.00731.1631.60-75,842-0.12%
2020/02/17530.5000.0030.5055,3500.09%
2020/02/03228.4000.0028.4025,3550.04%
2020/01/3000.00329.1028.95-35,300-0.06%
2019/10/2500.00127.0527.10-12,462-0.04%
2019/10/23125.9000.0025.7512,1960.05%
神達 相關文章