智擎 (4162)-大展-台南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.6
漲跌
▲3.3
漲幅
+3.50%
成交量
1,750張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	97.30	10	96.72	97.60	-9	576	-1.56%
2024/06/21	0	0.00	1	96.00	93.70	-1	607	-0.16%
2024/06/20	0	0.00	4	95.08	94.50	-4	635	-0.63%
2024/06/19	1	93.90	0	0.00	93.80	1	637	0.16%
2024/06/14	3	95.73	0	0.00	95.30	3	655	0.46%
2024/06/13	0	0.00	7	96.97	96.90	-7	651	-1.07%
2024/06/11	1	95.40	0	0.00	95.40	1	636	0.16%
2024/06/07	0	0.00	1	94.20	94.50	-1	644	-0.16%
2024/06/04	0	0.00	1	91.70	90.80	-1	647	-0.15%
2024/05/30	1	90.80	0	0.00	90.30	1	737	0.14%
2024/05/28	0	0.00	1	92.20	92.30	-1	760	-0.13%
2024/05/27	1	91.20	0	0.00	91.70	1	776	0.13%
2024/05/24	3	93.10	1	93.70	92.80	2	808	0.25%
2024/05/21	1	96.00	0	0.00	95.10	1	850	0.12%
2024/05/20	1	96.90	0	0.00	96.90	1	865	0.12%
2024/05/16	0	0.00	4	95.10	95.10	-4	869	-0.46%
2024/05/15	1	94.30	1	95.30	93.90	0	952	0.00%
2024/05/14	2	95.50	8	96.61	94.30	-6	1,043	-0.57%
2024/05/13	1	92.30	0	0.00	92.60	1	1,038	0.10%
2024/05/09	2	93.55	0	0.00	93.30	2	1,072	0.19%
2024/05/08	0	0.00	1	93.90	94.00	-1	1,096	-0.09%
2024/05/07	1	93.00	0	0.00	92.80	1	1,116	0.09%
2024/05/02	0	0.00	1	94.70	94.90	-1	1,414	-0.07%
2024/04/30	1	93.70	0	0.00	93.70	1	1,425	0.07%
2024/04/29	0	0.00	7	94.61	95.30	-7	1,430	-0.49%
2024/04/25	1	90.60	0	0.00	90.60	1	1,449	0.07%
2024/04/17	0	0.00	6	94.00	92.60	-6	1,541	-0.39%
2024/04/16	7	91.67	2	92.25	91.00	5	1,557	0.32%
2024/04/15	14	94.06	0	0.00	94.10	14	1,565	0.89%
2024/04/10	1	99.60	0	0.00	98.80	1	1,642	0.06%
2024/04/09	1	99.30	1	97.90	97.60	0	1,722	0.00%
2024/04/01	15	100.50	15	100.00	99.60	0	1,805	0.00%
2024/03/27	3	100.17	3	99.80	99.70	0	1,828	0.00%
2024/03/26	1	100.50	1	96.80	96.80	0	1,818	0.00%
2024/03/20	2	95.25	2	95.80	95.80	0	1,855	0.00%
2024/03/19	0	0.00	6	96.80	96.80	-6	1,864	-0.32%
2024/03/18	0	0.00	1	94.00	93.30	-1	1,855	-0.05%
2024/03/15	1	93.80	1	94.30	93.20	0	1,863	0.00%
2024/03/14	0	0.00	3	93.50	92.70	-3	1,882	-0.16%
2024/03/13	9	93.76	0	0.00	92.40	9	1,896	0.47%
2024/03/08	2	95.40	0	0.00	95.10	2	1,924	0.10%
2024/03/07	7	96.23	2	95.50	99.30	5	1,930	0.26%
2024/03/06	1	98.80	1	99.20	98.10	0	1,937	0.00%
2024/03/01	3	103.33	4	103.13	101.50	-1	1,939	-0.05%
2024/02/29	3	102.67	1	104.00	103.50	2	1,986	0.10%
2024/02/27	0	0.00	7	106.43	103.00	-7	1,995	-0.35%
2024/02/26	2	102.75	5	104.20	104.50	-3	1,990	-0.15%
2024/02/23	0	0.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/22	3	101.50	1	101.50	101.00	2	2,018	0.10%
2024/02/21	7	101.93	0	0.00	101.50	7	2,043	0.34%
2024/02/20	2	100.75	2	101.00	101.50	0	2,058	0.00%
2024/02/19	1	102.00	2	101.75	101.50	-1	2,075	-0.05%
2024/02/16	7	102.86	0	0.00	102.00	7	2,096	0.33%
2024/02/15	1	111.00	0	0.00	110.50	1	2,060	0.05%
2024/02/01	1	107.00	1	107.50	107.00	0	2,281	0.00%
2024/01/31	1	106.00	1	106.00	106.00	0	2,396	0.00%
2024/01/29	16	106.00	15	106.50	106.00	1	2,760	0.04%
2024/01/26	3	111.83	9	108.50	108.50	-6	2,838	-0.21%
2024/01/25	9	104.17	12	104.83	105.00	-3	2,782	-0.11%
2024/01/23	1	100.00	0	0.00	99.40	1	3,072	0.03%
2024/01/17	2	99.50	0	0.00	98.30	2	4,079	0.05%
2024/01/15	1	103.50	15	104.00	104.50	-14	4,586	-0.31%
2024/01/12	1	102.00	1	103.50	103.00	0	4,603	0.00%
2024/01/11	3	102.17	0	0.00	101.50	3	4,609	0.07%
2024/01/10	17	105.85	0	0.00	102.00	17	4,615	0.37%
2024/01/09	2	106.50	0	0.00	104.50	2	4,602	0.04%
2024/01/05	0	0.00	5	107.80	109.00	-5	4,607	-0.11%
2024/01/04	1	106.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	1	107.00	0	0.00	106.00	1	4,625	0.02%
2024/01/02	1	105.00	4	107.75	110.00	-3	4,583	-0.07%
2023/12/27	1.2	105.50	1	106.50	105.00	0.2	4,516	0.00%
2023/12/26	2	104.50	0	0.00	104.00	2	4,491	0.04%
2023/12/25	0	0.00	1	105.00	105.00	-1	4,477	-0.02%
2023/12/20	2	104.25	0	0.00	102.50	2	4,436	0.05%
2023/12/19	3	103.50	0	0.00	103.50	3	4,422	0.07%
2023/12/18	1	104.00	15	105.50	104.50	-14	4,416	-0.32%
2023/12/15	15	104.00	3	103.00	104.00	12	4,397	0.27%
2023/12/14	1	101.00	1	102.00	101.00	0	4,377	0.00%
2023/12/08	1	100.00	0	0.00	99.40	1	4,356	0.02%
2023/12/05	2	101.50	0	0.00	101.50	2	4,321	0.05%
2023/12/01	1	104.00	5	103.60	103.00	-4	4,277	-0.09%
2023/11/28	4	100.50	0	0.00	101.50	4	4,258	0.09%
2023/11/27	1	103.00	5	107.20	103.00	-4	4,236	-0.09%
2023/11/24	2	104.00	1	104.00	104.00	1	4,177	0.02%
2023/11/23	1	102.00	3	103.83	104.00	-2	4,154	-0.05%
2023/11/22	2	102.25	0	0.00	101.50	2	4,125	0.05%
2023/11/15	0	0.00	1	104.00	103.50	-1	3,985	-0.03%
2023/11/10	4	107.00	0	0.00	106.50	4	3,926	0.10%
2023/11/09	1	114.00	1	111.00	111.00	0	3,726	0.00%
2023/11/08	2	111.50	4	112.00	112.50	-2	3,665	-0.05%
2023/11/06	1	114.50	0	0.00	115.50	1	3,216	0.03%
2023/10/27	1	108.50	0	0.00	118.00	1	2,229	0.04%
2023/10/26	3	111.00	3	108.50	107.50	0	2,001	0.00%
2023/10/25	2	112.00	0	0.00	111.50	2	1,802	0.11%
2023/10/24	0	0.00	2	104.00	110.00	-2	1,545	-0.13%
2023/10/23	1	98.30	0	0.00	100.00	1	1,117	0.09%
2023/10/05	0	0.00	5	88.56	87.70	-5	922	-0.54%
2023/09/18	5	88.48	0	0.00	87.60	5	1,060	0.47%
2023/08/16	0	0.00	2	85.70	87.00	-2	1,094	-0.18%
2023/08/08	1	84.50	0	0.00	83.80	1	1,103	0.09%
2023/08/07	0	0.00	3	84.70	85.70	-3	1,116	-0.27%
2023/08/02	2	82.35	0	0.00	81.90	2	1,133	0.18%
2023/07/24	2	86.40	2	88.05	86.00	0	1,159	0.00%
2023/07/21	2	86.90	0	0.00	87.10	2	1,167	0.17%
2023/07/19	0	0.00	2	89.65	89.80	-2	1,192	-0.17%
2023/07/18	2	87.95	0	0.00	87.20	2	1,231	0.16%
2023/06/30	1	97.30	0	0.00	97.50	1	1,342	0.07%
2023/04/25	0	0.00	1	101.00	97.00	-1	3,132	-0.03%
2023/04/21	1	98.30	0	0.00	98.20	1	3,315	0.03%
2023/04/20	0	0.00	1	106.50	103.50	-1	3,315	-0.03%
2023/04/19	1	105.50	0	0.00	107.00	1	3,368	0.03%
2023/03/13	0	0.00	0.1	106.50	106.50	-0.1	6,694	0.00%
2023/03/10	0	0.00	1	105.00	105.50	-1	6,961	-0.01%
2023/02/10	0.1	117.50	0	0.00	116.50	0.1	11,668	0.00%
2023/02/07	1	120.50	2	122.75	121.00	-1	11,670	-0.01%
2023/02/06	2	123.00	0	0.00	121.50	2	11,669	0.02%
2023/02/01	1	115.00	1	114.50	114.50	0	11,803	0.00%
2023/01/16	1	114.00	1	112.00	114.00	0	11,956	0.00%
2023/01/10	0	0.00	1	128.00	128.00	-1	11,953	-0.01%
2023/01/04	2	131.50	2	132.00	131.50	0	12,352	0.00%
2023/01/03	0	0.00	3	127.67	128.00	-3	12,332	-0.02%
2022/12/30	3	126.83	0	0.00	125.00	3	12,404	0.02%
2022/12/28	1	125.00	1	126.00	124.00	0	12,557	0.00%
2022/12/26	4	123.50	4	122.00	123.50	0	12,916	0.00%
2022/12/20	0	0.00	2	115.00	115.00	-2	13,872	-0.01%
2022/12/19	4	121.00	4	118.50	121.00	0	14,066	0.00%
2022/12/16	4	119.50	4	120.50	117.50	0	14,567	0.00%
2022/12/15	4	121.50	4	123.00	121.50	0	14,916	0.00%
2022/12/14	4	120.00	4	121.00	125.50	0	15,006	0.00%
2022/12/12	4	126.00	4	124.00	126.00	0	15,033	0.00%
2022/12/08	1	127.50	1	128.50	126.50	0	15,116	0.00%
2022/12/06	3	139.83	2	137.50	137.50	1	15,318	0.01%
2022/12/05	0	0.00	3	143.50	146.00	-3	15,276	-0.02%
2022/12/02	25	142.12	25	140.50	140.50	0	15,297	0.00%
2022/12/01	2	147.50	0	0.00	145.50	2	15,224	0.01%
2022/11/30	6	139.50	7	138.93	139.00	-1	15,098	-0.01%
2022/11/29	13	135.54	12	134.08	134.50	1	15,207	0.01%
2022/11/28	4	139.50	4	137.38	137.50	0	15,301	0.00%
2022/11/25	2	138.00	2	137.75	133.00	0	15,609	0.00%
2022/11/24	2	138.50	2	136.50	138.50	0	15,786	0.00%
2022/11/22	4	137.00	4	137.13	133.00	0	15,724	0.00%
2022/11/21	0	0.00	2	140.00	140.00	-2	15,677	-0.01%
2022/11/18	3	132.50	3	130.00	132.00	0	16,016	0.00%
2022/11/14	0	0.00	2	125.50	125.50	-2	16,146	-0.01%
2022/11/09	4	104.00	4	104.63	102.50	0	15,721	0.00%
2022/11/04	0	0.00	1	93.70	95.70	-1	15,294	-0.01%
2022/11/02	2	98.75	1	98.70	98.90	1	15,193	0.01%
2022/10/21	0	0.00	0.1	100.50	97.00	-0.1	15,130	0.00%
2022/10/20	0	0.00	1	100.00	103.00	-1	15,319	-0.01%
2022/10/19	1	106.50	0	0.00	103.00	1	15,390	0.01%
2022/10/11	14	107.43	14	105.36	106.50	0	15,317	0.00%
2022/10/07	0	0.00	0.1	112.00	111.00	-0.1	15,252	0.00%
2022/10/06	0	0.00	1	108.50	112.00	-1	15,299	-0.01%
2022/10/03	2	117.75	1	116.50	107.50	1	15,465	0.01%
2022/09/30	4.1	115.97	4	113.00	118.00	0.1	15,151	0.00%
2022/09/29	2.1	116.02	2	112.25	117.00	0.1	15,015	0.00%
2022/09/28	3.1	119.84	3	119.83	114.00	0.1	14,622	0.00%
2022/09/27	1	116.50	1.1	118.69	126.50	-0.1	14,448	0.00%
2022/09/26	1.1	127.07	1	125.00	128.00	0.1	14,123	0.00%
2022/09/23	40	135.55	34	130.87	128.50	6	13,976	0.04%
2022/09/22	0	0.00	1	138.00	141.50	-1	13,628	-0.01%
2022/09/20	5	129.20	6	129.00	127.50	-1	13,189	-0.01%
2022/09/19	13	128.00	11	128.50	129.00	2	13,139	0.02%
2022/09/16	11	133.68	26	134.92	136.00	-15	13,015	-0.12%
2022/09/15	16	137.00	0	0.00	133.00	16	13,148	0.12%
2022/09/14	1	138.00	2	134.50	136.00	-1	13,158	-0.01%
2022/09/13	4	137.25	4	139.13	136.00	0	12,977	0.00%
2022/09/12	2	135.25	0	0.00	138.00	2	12,917	0.02%
2022/09/07	0	0.00	0.1	131.50	132.50	-0.1	12,521	0.00%
2022/09/06	1	132.50	8	130.56	131.00	-7	12,350	-0.06%
2022/09/05	3	136.83	1	135.00	135.50	2	11,997	0.02%
2022/09/01	6	134.83	7	131.43	135.00	-1	11,582	-0.01%
2022/08/31	6	135.50	6	130.42	128.00	0	11,057	0.00%
2022/08/30	7	127.21	10	126.50	127.00	-3	10,604	-0.03%
2022/08/29	0	0.00	1	125.00	125.50	-1	10,338	-0.01%
2022/08/26	9	126.39	9	126.22	124.50	0	10,062	0.00%
2022/08/25	34	125.87	34	126.06	126.00	0	9,671	0.00%
2022/08/24	5	117.00	5	122.80	127.00	0	8,980	0.00%
2022/08/23	4.1	117.98	3	118.17	115.50	1.1	8,671	0.01%
2022/08/22	1	108.00	1	111.50	115.50	0	8,082	0.00%
2022/08/19	3	106.50	1	101.00	105.00	2	7,963	0.03%
2022/08/16	1	92.80	1	92.20	91.70	0	7,495	0.00%
2022/08/10	1	87.90	1	88.40	86.30	0	7,387	0.00%
2022/08/08	1	81.70	0	0.00	81.60	1	7,277	0.01%
2022/08/05	1	83.80	0	0.00	83.10	1	7,233	0.01%
2022/08/03	1	99.00	1	100.00	94.00	0	7,129	0.00%
2022/08/02	1	101.00	1	102.00	99.30	0	6,986	0.00%
2022/07/27	1	100.00	1	99.30	98.20	0	6,671	0.00%
2022/07/25	1	99.10	1	98.30	98.20	0	6,342	0.00%
2022/07/22	3	95.70	2	95.95	96.50	1	6,095	0.02%
2022/07/19	1	94.40	1	94.90	93.80	0	5,865	0.00%
2022/07/14	1	93.90	1	94.10	94.80	0	5,722	0.00%
2022/07/13	0	0.00	2	96.40	94.60	-2	5,583	-0.04%
2022/07/12	2	93.20	2	93.65	89.60	0	5,517	0.00%
2022/07/11	0	0.00	2	91.00	94.90	-2	5,359	-0.04%
2022/07/08	4	86.80	4	87.45	86.30	0	5,259	0.00%
2022/07/07	1	85.70	1	90.20	87.20	0	5,215	0.00%
2022/07/06	10	88.25	10	89.65	89.70	0	5,123	0.00%
2022/07/04	0	0.00	1	85.30	84.60	-1	4,889	-0.02%
2022/06/29	1	87.30	0	0.00	87.60	1	4,732	0.02%
2022/06/24	0	0.00	1	86.70	88.70	-1	4,994	-0.02%
2022/06/23	11	86.37	10	87.90	88.80	1	4,925	0.02%
2022/06/20	5	83.18	5	84.16	81.50	0	4,778	0.00%
2022/06/17	0	0.00	4	78.80	80.00	-4	4,725	-0.08%
2022/06/16	4	76.20	0	0.00	76.30	4	4,721	0.08%
2022/06/13	1	77.90	0	0.00	77.80	1	4,958	0.02%
2022/06/10	1	77.90	4	75.30	77.80	-3	4,921	-0.06%
2022/06/09	2	73.85	1	73.60	74.70	1	4,887	0.02%
2022/06/06	1	69.70	1	70.70	71.40	0	5,477	0.00%
2022/06/01	4	72.20	0	0.00	72.40	4	5,669	0.07%
2022/05/23	0	0.00	2	76.40	76.10	-2	6,453	-0.03%
2022/05/19	2	75.20	0	0.00	75.70	2	6,463	0.03%
2022/05/16	10	78.00	10	77.30	77.30	0	6,408	0.00%
2022/05/13	0	0.00	2	77.05	77.30	-2	6,402	-0.03%
2022/05/12	2	74.80	0	0.00	74.80	2	6,379	0.03%
2022/04/29	0	0.00	2	84.90	87.70	-2	6,022	-0.03%
2022/04/27	0	0.00	2	84.20	84.60	-2	5,889	-0.03%
2022/04/26	3	83.40	0	0.00	82.00	3	5,841	0.05%
2022/04/22	4	90.00	2	89.80	88.90	2	5,736	0.03%
2022/04/20	1	85.20	0	0.00	84.80	1	5,557	0.02%
2022/04/19	1	90.10	3	88.53	87.10	-2	5,498	-0.04%
2022/04/18	4	90.58	1	91.20	89.10	3	5,412	0.06%
2022/04/15	4	88.73	4	88.38	87.80	0	5,216	0.00%
2022/04/14	1	88.60	1	89.20	88.80	0	4,966	0.00%
2022/04/08	2	82.80	0	0.00	82.30	2	4,745	0.04%
2022/04/06	1	84.20	2	83.40	84.60	-1	4,806	-0.02%
2022/04/01	2	89.85	1	85.20	85.90	1	4,732	0.02%
2022/03/31	3	93.67	22	98.71	89.60	-19	4,496	-0.42%
2022/03/30	11	100.43	24	98.23	98.20	-13	4,203	-0.31%
2022/03/29	22	95.59	22	97.60	99.80	0	4,081	0.00%
2022/03/28	12	95.12	12	99.60	94.60	0	3,854	0.00%
2022/03/25	8	98.38	0	0.00	97.00	8	3,748	0.21%
2022/03/24	7	100.29	1	102.00	98.10	6	3,661	0.16%
2022/03/23	22	95.73	4	99.68	99.60	18	3,503	0.51%
2022/03/22	2	94.10	22	94.31	94.20	-20	3,278	-0.61%
2022/03/21	2	90.80	30	93.00	91.00	-28	3,098	-0.90%
2022/03/18	20	91.80	1	90.50	93.00	19	3,007	0.63%
2022/03/17	1	91.30	13	89.89	91.80	-12	2,904	-0.41%
2022/03/16	0	0.00	11	84.40	84.50	-11	2,733	-0.40%
2022/03/15	4	83.95	1	85.20	81.60	3	2,631	0.11%
2022/03/14	0	0.00	2	78.85	81.00	-2	2,527	-0.08%
2022/03/11	34	85.61	2	81.60	81.20	32	2,459	1.30%
2022/03/10	11	88.73	1	87.80	88.00	10	2,301	0.43%
2022/03/09	1	82.80	5	85.00	88.10	-4	1,984	-0.20%
2022/03/08	17	81.47	1	82.00	80.10	16	1,852	0.86%
2022/03/04	1	87.80	1	89.80	89.10	0	1,673	0.00%
2022/03/03	1	85.00	1	87.50	89.50	0	1,559	0.00%
2022/02/24	0	0.00	17	74.32	73.60	-17	1,005	-1.69%
2022/02/23	1	73.30	2	74.30	73.20	-1	912	-0.11%
2022/01/03	4	71.18	0	0.00	70.30	4	709	0.56%
2021/12/30	19	72.64	5	72.26	72.60	14	686	2.04%
2021/12/01	0	0.00	1	58.10	60.40	-1	371	-0.27%
2021/11/30	0	0.00	1	57.60	57.60	-1	351	-0.28%
2021/11/29	2	56.35	0	0.00	56.50	2	323	0.62%
2021/11/23	0	0.00	1	58.00	57.10	-1	294	-0.34%
2021/11/19	0	0.00	1	58.20	57.30	-1	292	-0.34%
2021/11/18	2	56.60	0	0.00	56.70	2	287	0.70%
2021/10/12	0	0.00	1	57.10	56.70	-1	347	-0.29%
2021/10/08	0	0.00	2	56.75	56.60	-2	348	-0.57%
2021/10/07	0	0.00	2	54.60	55.80	-2	347	-0.58%
2021/10/06	2	53.55	0	0.00	53.50	2	353	0.57%
2021/10/01	2	55.20	0	0.00	55.10	2	401	0.50%
2021/09/30	1	55.80	0	0.00	55.40	1	403	0.25%
2021/09/23	0	0.00	1	55.40	55.40	-1	407	-0.25%
2021/09/22	1	54.40	0	0.00	54.60	1	409	0.24%
2021/08/09	0	0.00	1	65.70	64.80	-1	600	-0.17%
2021/08/05	1	65.10	0	0.00	66.30	1	615	0.16%
2021/07/02	0	0.00	1	65.00	64.60	-1	1,110	-0.09%
2021/06/21	1	64.90	0	0.00	65.50	1	1,280	0.08%
2021/04/20	2	72.90	3	72.73	73.30	-1	1,742	-0.06%
2021/04/13	4	81.93	3	79.93	75.40	1	1,655	0.06%
2021/04/12	1	78.50	2	78.75	81.80	-1	1,530	-0.07%
2021/04/09	1	76.40	0	0.00	74.40	1	1,445	0.07%
2021/03/24	2	76.05	2	74.90	75.50	0	1,297	0.00%
2021/03/19	1	74.60	1	73.80	74.00	0	1,188	0.00%
2021/03/12	1	70.80	1	69.60	70.00	0	1,076	0.00%
2021/03/08	0	0.00	1	69.80	71.40	-1	1,066	-0.09%
2021/03/05	2	68.85	1	68.70	68.60	1	1,052	0.10%
2021/03/04	0	0.00	1	70.00	71.20	-1	1,024	-0.10%
2021/03/03	3	72.73	2	71.80	71.60	1	1,021	0.10%
2021/03/02	0	0.00	1	73.00	71.50	-1	1,005	-0.10%
2021/02/26	2	77.05	1	75.70	76.10	1	964	0.10%
2021/02/25	2	73.55	2	72.65	72.80	0	898	0.00%
2021/02/24	0	0.00	17	70.29	69.60	-17	771	-2.20%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/17	1	49.05	0	0.00	49.05	1	554	0.18%
2021/02/05	0	0.00	1	49.50	49.50	-1	553	-0.18%
2021/02/04	0	0.00	1	49.80	49.05	-1	553	-0.18%
2021/02/03	0	0.00	1	49.40	48.80	-1	549	-0.18%
2021/02/01	4	47.79	0	0.00	47.60	4	546	0.73%
2021/01/19	1	51.60	0	0.00	51.50	1	523	0.19%
2021/01/18	3	53.17	0	0.00	52.70	3	519	0.58%
2021/01/15	1	52.50	3	53.73	54.50	-2	507	-0.39%
2021/01/14	1	52.70	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.50	0	0.00	53.70	1	486	0.21%
2021/01/08	3	54.30	0	0.00	54.20	3	475	0.63%
2021/01/07	1	55.30	0	0.00	54.90	1	477	0.21%
2021/01/06	1	55.40	0	0.00	55.50	1	479	0.21%
2021/01/05	1	56.80	0	0.00	56.70	1	493	0.20%
2020/12/31	1	57.60	0	0.00	57.90	1	487	0.21%
2020/12/30	1	58.10	1	59.00	58.20	0	483	0.00%
2020/12/29	1	57.70	0	0.00	58.00	1	475	0.21%
2020/12/28	1	58.70	2	59.70	59.10	-1	468	-0.21%
2020/12/25	1	59.20	0	0.00	59.00	1	466	0.21%
2020/12/22	1	60.30	2	61.60	60.30	-1	472	-0.21%
2020/12/21	0	0.00	3	60.13	60.30	-3	471	-0.64%
2020/12/18	2	58.85	0	0.00	58.80	2	476	0.42%
2020/12/11	1	59.50	0	0.00	59.10	1	482	0.21%
2020/12/10	3	61.57	0	0.00	60.60	3	481	0.62%
2020/12/09	1	61.80	0	0.00	61.80	1	482	0.21%
2020/12/08	0	0.00	3	63.60	63.10	-3	480	-0.62%
2020/12/07	0	0.00	2	61.50	61.10	-2	460	-0.43%
2020/12/04	1	59.80	0	0.00	59.80	1	453	0.22%
2020/12/03	1	59.80	0	0.00	59.70	1	460	0.22%
2020/12/02	1	61.00	1	61.80	61.00	0	453	0.00%
2020/12/01	1	60.70	1	61.80	60.70	0	444	0.00%
2020/11/30	0	0.00	2	61.15	60.80	-2	441	-0.45%
2020/11/27	0	0.00	1	61.20	59.40	-1	433	-0.23%
2020/11/26	3	58.33	0	0.00	57.90	3	421	0.71%
2020/11/25	0	0.00	4	58.75	59.70	-4	419	-0.95%
2020/11/24	1	56.80	0	0.00	56.20	1	400	0.25%
2020/11/20	4	57.35	1	58.20	57.50	3	422	0.71%
2020/11/19	1	58.00	5	58.64	58.60	-4	421	-0.95%
2020/11/18	1	54.20	4	55.30	56.30	-3	413	-0.73%
2020/11/17	2	53.95	0	0.00	53.90	2	415	0.48%
2020/11/16	1	54.60	0	0.00	54.60	1	437	0.23%
2020/11/13	0	0.00	1	55.70	55.00	-1	458	-0.22%
2020/11/12	1	54.80	0	0.00	54.50	1	466	0.21%
2020/11/10	0	0.00	1	56.30	55.50	-1	477	-0.21%
2020/11/09	1	55.20	0	0.00	55.30	1	491	0.20%
2020/11/04	0	0.00	1	56.20	55.50	-1	517	-0.19%
2020/11/02	1	53.90	1	54.80	54.70	0	549	0.00%
2020/10/30	0	0.00	1	55.90	54.40	-1	571	-0.18%
2020/10/29	3	54.30	1	54.80	54.90	2	581	0.34%
2020/10/28	1	55.70	0	0.00	55.50	1	595	0.17%
2020/10/20	2	59.55	0	0.00	59.60	2	676	0.30%
2020/10/15	2	60.80	0	0.00	60.70	2	737	0.27%
2020/10/13	0	0.00	4	62.18	62.60	-4	859	-0.47%
2020/10/12	1	59.50	0	0.00	59.10	1	859	0.12%
2020/10/08	1	61.10	1	62.10	61.10	0	893	0.00%
2020/10/07	1	61.10	0	0.00	61.10	1	952	0.10%
2020/10/05	0	0.00	1	62.90	62.30	-1	1,200	-0.08%
2020/09/28	1	61.10	0	0.00	61.10	1	1,460	0.07%
2020/09/25	2	62.65	0	0.00	61.20	2	1,512	0.13%
2020/09/24	1	64.40	0	0.00	63.50	1	1,565	0.06%
2020/09/23	1	65.80	0	0.00	64.70	1	1,726	0.06%
2020/09/22	1	66.60	0	0.00	66.20	1	1,745	0.06%
2020/09/15	0	0.00	1	68.50	68.20	-1	1,990	-0.05%
2020/09/14	1	67.10	0	0.00	67.10	1	2,046	0.05%
2020/08/19	0	0.00	1	72.60	70.60	-1	3,644	-0.03%
2020/08/18	1	70.50	0	0.00	69.90	1	3,638	0.03%
2020/07/28	1	69.50	1	71.90	70.10	0	3,644	0.00%
2020/07/22	0	0.00	1	77.60	77.70	-1	3,622	-0.03%
2020/07/20	0	0.00	1	74.90	75.50	-1	3,579	-0.03%
2020/07/17	2	75.45	0	0.00	74.10	2	3,535	0.06%
2020/06/23	1	82.20	1	83.20	80.10	0	2,602	0.00%
2020/06/02	10	73.30	10	73.55	72.00	0	1,589	0.00%
2020/05/29	0	0.00	1	68.10	72.30	-1	1,371	-0.07%
2020/05/28	1	66.10	0	0.00	66.90	1	1,205	0.08%
2020/05/27	3	65.50	5	67.18	67.40	-2	1,119	-0.18%
2020/05/26	1	62.80	5	63.22	63.50	-4	1,004	-0.40%
2020/05/22	1	56.40	1	57.80	57.00	0	925	0.00%
2020/05/20	1	55.10	1	56.20	55.10	0	914	0.00%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/18	0	0.00	1	54.30	54.70	-1	990	-0.10%
2020/05/15	1	52.20	0	0.00	52.90	1	986	0.10%
2020/05/14	0	0.00	1	53.90	53.30	-1	992	-0.10%
2020/05/12	1	54.00	0	0.00	53.80	1	1,066	0.09%
2020/05/07	1	55.90	1	57.50	56.60	0	1,099	0.00%
2020/05/06	1	55.50	1	55.30	55.20	0	1,079	0.00%
2020/04/28	0	0.00	1	52.60	52.70	-1	1,027	-0.10%
2020/04/27	0	0.00	2	50.60	51.30	-2	1,028	-0.19%
2020/04/24	0	0.00	1	49.55	49.40	-1	1,019	-0.10%
2020/04/22	2	47.35	0	0.00	48.50	2	1,015	0.20%
2020/04/21	2	49.53	0	0.00	48.30	2	1,014	0.20%
2020/04/20	0	0.00	1	50.90	51.20	-1	1,002	-0.10%
2020/04/17	1	49.35	0	0.00	50.10	1	996	0.10%
2020/04/16	1	50.30	2	51.05	50.90	-1	987	-0.10%
2020/04/15	0	0.00	2	49.38	49.00	-2	965	-0.21%
2020/04/10	2	48.35	2	49.30	47.60	0	947	0.00%
2020/04/06	2	43.95	0	0.00	44.70	2	913	0.22%
2020/04/01	1	43.05	1	44.00	44.40	0	903	0.00%
2020/03/31	0	0.00	2	42.95	43.05	-2	891	-0.22%
2020/03/30	1	42.85	0	0.00	42.10	1	882	0.11%
2020/03/27	3	44.52	3	46.23	43.85	0	871	0.00%
2020/03/25	0	0.00	1	39.60	39.60	-1	837	-0.12%
2020/03/24	0	0.00	1	37.80	37.85	-1	822	-0.12%
2020/03/23	1	34.50	0	0.00	34.45	1	804	0.12%
2020/03/19	2	35.50	0	0.00	33.30	2	785	0.25%
2020/03/17	3	40.22	2	41.33	39.95	1	753	0.13%
2020/03/03	1	60.60	1	61.10	61.10	0	665	0.00%
2020/02/26	1	61.10	0	0.00	61.10	1	654	0.15%
2020/02/25	2	62.30	1	62.90	61.90	1	655	0.15%
2020/02/24	2	64.70	2	65.05	64.00	0	642	0.00%
2020/02/21	0	0.00	1	66.80	65.20	-1	634	-0.16%
2020/02/19	1	64.00	0	0.00	68.50	1	600	0.17%
2020/02/18	0	0.00	1	63.00	63.30	-1	536	-0.19%
2020/02/13	2	62.45	1	61.40	62.70	1	529	0.19%