致伸 (4915)-大展-台南券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
110.0
漲跌
▲3.0
漲幅
+2.80%
成交量
10,008張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	103.00	0	0.00	101.00	0.1	6,226	0.00%
2024/05/16	0	0.00	2	94.45	95.20	-2	6,186	-0.03%
2024/05/09	1	96.50	0	0.00	96.00	1	6,135	0.02%
2024/04/11	0	0.00	1	86.20	86.80	-1	4,916	-0.02%
2024/03/29	1	84.80	0	0.00	83.70	1	4,986	0.02%
2024/03/28	0	0.00	1	88.20	85.80	-1	4,785	-0.02%
2024/03/25	1	82.50	0	0.00	82.80	1	4,669	0.02%
2024/03/05	5	76.16	5	76.80	76.80	0	4,210	0.00%
2024/03/04	3	73.70	3	74.80	75.70	0	4,155	0.00%
2024/02/16	3	68.60	3	68.30	68.30	0	3,645	0.00%
2024/02/15	3	67.10	3	68.50	68.50	0	3,661	0.00%
2024/02/05	0	0.00	2	66.40	66.60	-2	3,579	-0.06%
2024/01/22	0	0.00	1	65.10	64.80	-1	4,254	-0.02%
2024/01/18	0	0.00	2	64.70	64.80	-2	4,279	-0.05%
2024/01/17	0	0.00	1	65.60	65.30	-1	4,274	-0.02%
2024/01/10	0	0.00	1	65.70	65.60	-1	4,427	-0.02%
2024/01/08	2	65.00	0	0.00	65.50	2	4,407	0.05%
2024/01/03	0	0.00	1	67.40	67.20	-1	4,297	-0.02%
2024/01/02	1	68.00	0	0.00	67.50	1	4,282	0.02%
2023/12/29	0	0.00	1	67.50	67.70	-1	4,260	-0.02%
2023/12/22	1	65.50	0	0.00	65.70	1	4,124	0.02%
2023/12/20	2	67.00	0	0.00	67.10	2	4,009	0.05%
2023/12/19	0	0.00	5	65.82	65.90	-5	3,879	-0.13%
2023/12/18	1	67.00	2	67.75	66.60	-1	3,773	-0.03%
2023/12/15	5	66.84	7	66.84	66.20	-2	3,702	-0.05%
2023/12/14	10	66.36	7	66.59	66.80	3	3,588	0.08%
2023/12/13	6	64.70	5	65.54	65.70	1	3,517	0.03%
2023/12/08	1	63.80	0	0.00	63.80	1	3,727	0.03%
2023/12/06	1	64.00	0	0.00	63.90	1	4,072	0.02%
2023/12/04	1	64.80	0	0.00	64.80	1	4,222	0.02%
2023/11/21	1	64.00	0	0.00	64.10	1	4,436	0.02%
2023/11/20	1	64.10	0	0.00	64.40	1	4,419	0.02%
2023/11/15	1	63.60	0	0.00	63.70	1	4,398	0.02%
2023/11/14	1	63.80	0	0.00	63.70	1	4,358	0.02%
2023/11/08	1	63.90	0	0.00	64.30	1	4,333	0.02%
2023/11/02	0	0.00	5	62.90	63.10	-5	4,161	-0.12%
2023/10/24	10	71.32	10	70.40	70.50	0	4,120	0.00%
2023/10/11	0	0.00	1	71.40	71.20	-1	4,123	-0.02%
2023/10/06	0	0.00	1	70.90	70.00	-1	4,156	-0.02%
2023/10/05	1	71.00	0	0.00	71.00	1	4,178	0.02%
2023/10/04	0	0.00	1	69.10	69.30	-1	4,164	-0.02%
2023/10/03	5	69.40	0	0.00	69.50	5	4,146	0.12%
2023/10/02	1	68.70	0	0.00	69.10	1	4,167	0.02%
2023/09/13	0	0.00	1	71.00	71.70	-1	4,260	-0.02%
2023/09/12	2	69.85	2	70.30	70.40	0	4,110	0.00%
2023/09/07	1	68.90	0	0.00	68.30	1	3,796	0.03%
2023/08/16	0	0.00	2	64.05	64.50	-2	3,929	-0.05%
2023/08/01	0	0.00	3	65.67	65.90	-3	3,874	-0.08%
2023/07/31	3	66.20	1	64.50	64.50	2	3,913	0.05%
2023/07/18	2	65.10	2	64.80	64.60	0	3,711	0.00%
2023/07/12	0	0.00	1	62.80	62.90	-1	3,709	-0.03%
2023/07/10	0	0.00	1	60.90	60.50	-1	3,681	-0.03%
2023/07/07	0	0.00	2	61.00	60.60	-2	3,693	-0.05%
2023/07/05	2	63.00	0	0.00	63.00	2	3,596	0.06%
2023/07/04	1	61.10	0	0.00	61.40	1	3,530	0.03%
2023/07/03	0	0.00	4	65.90	65.90	-4	3,373	-0.12%
2023/06/29	2	66.50	1	67.40	65.80	1	3,259	0.03%
2023/06/28	0	0.00	1	65.50	65.50	-1	3,103	-0.03%
2023/06/27	1	64.10	0	0.00	64.50	1	3,082	0.03%
2023/06/16	0	0.00	1	66.10	65.70	-1	3,124	-0.03%
2023/06/09	0	0.00	1	65.40	65.40	-1	3,219	-0.03%
2023/06/06	1	64.50	0	0.00	64.60	1	3,312	0.03%
2023/06/05	0	0.00	1	65.50	65.40	-1	3,279	-0.03%
2023/05/25	5	64.68	2	64.90	64.60	3	3,927	0.08%
2023/05/12	1	61.40	1	61.70	61.80	0	3,888	0.00%
2023/05/10	0	0.00	2	62.45	62.20	-2	3,932	-0.05%
2023/05/03	0	0.00	2	61.55	62.50	-2	4,012	-0.05%
2023/05/02	0	0.00	7	60.54	60.60	-7	3,946	-0.18%
2023/04/27	0	0.00	2	59.65	59.70	-2	3,982	-0.05%
2023/04/26	1	58.70	4	58.60	58.80	-3	3,982	-0.08%
2023/04/25	1	59.30	1	59.30	58.90	0	3,991	0.00%
2023/04/19	3	61.77	3	61.40	61.40	0	3,951	0.00%
2023/04/17	0	0.00	1	61.70	61.60	-1	3,932	-0.03%
2023/04/14	1	61.00	0	0.00	60.80	1	3,885	0.03%
2023/04/12	1	60.80	0	0.00	61.10	1	3,848	0.03%
2023/04/07	1	60.90	0	0.00	60.40	1	3,821	0.03%
2023/04/06	1	60.00	1	60.30	61.00	0	3,809	0.00%
2023/03/22	1	60.80	0	0.00	61.00	1	3,959	0.03%
2023/03/20	2	60.05	0	0.00	60.20	2	4,076	0.05%
2023/03/17	3	59.37	0	0.00	59.50	3	4,114	0.07%
2023/03/16	12	60.13	20	59.36	59.30	-8	4,099	-0.20%
2023/03/13	11	61.10	1	61.70	61.80	10	4,171	0.24%
2023/03/10	1	61.70	0	0.00	61.60	1	4,244	0.02%
2023/03/09	10	63.25	10	62.30	62.30	0	4,331	0.00%
2023/03/08	0	0.00	30	62.50	62.80	-30	4,351	-0.69%
2023/03/07	1	63.00	1	62.90	62.30	0	4,460	0.00%
2023/03/03	10	62.30	4	62.00	62.00	6	4,488	0.13%
2023/03/02	21	62.52	1	61.50	62.70	20	4,582	0.44%
2023/03/01	5	58.04	3	60.27	61.00	2	4,677	0.04%
2023/02/24	0	0.00	6	59.22	59.70	-6	4,599	-0.13%
2023/02/16	2	58.65	0	0.00	58.50	2	5,127	0.04%
2023/02/14	1	58.60	0	0.00	58.60	1	5,444	0.02%
2023/02/13	0	0.00	1	58.40	58.50	-1	5,537	-0.02%
2023/02/09	0	0.00	1	59.20	59.30	-1	5,673	-0.02%
2023/02/07	1	57.70	0	0.00	58.60	1	5,831	0.02%
2023/02/06	2	58.75	0	0.00	58.70	2	5,979	0.03%
2023/02/03	1	59.60	2	59.65	59.70	-1	6,177	-0.02%
2023/01/31	0	0.00	2	58.15	57.50	-2	6,330	-0.03%
2023/01/10	2	56.65	0	0.00	57.00	2	6,435	0.03%
2022/12/29	0	0.00	1	55.60	55.80	-1	6,559	-0.02%
2022/12/26	0	0.00	1	55.50	55.10	-1	6,822	-0.01%
2022/12/23	1	54.80	0	0.00	55.10	1	6,882	0.01%
2022/12/20	3	55.80	0	0.00	55.20	3	6,955	0.04%
2022/12/13	2	58.35	2	58.70	57.40	0	6,803	0.00%
2022/12/12	1	56.80	0	0.00	57.60	1	6,701	0.01%
2022/12/08	1	57.90	2	57.80	57.70	-1	6,649	-0.02%
2022/12/07	1	57.20	1	57.90	57.20	0	6,615	0.00%
2022/12/06	2	57.60	1	57.90	57.20	1	6,594	0.02%
2022/12/05	2	57.95	0	0.00	57.80	2	6,615	0.03%
2022/12/02	0	0.00	1	58.30	58.30	-1	6,686	-0.01%
2022/12/01	2	58.00	0	0.00	58.00	2	6,595	0.03%
2022/11/29	5	56.74	4	56.50	56.70	1	6,446	0.02%
2022/11/28	12	57.84	10	57.40	57.40	2	6,312	0.03%
2022/11/24	1	57.20	1	57.90	58.20	0	6,154	0.00%
2022/11/23	4	58.13	10	58.10	58.20	-6	5,985	-0.10%
2022/11/22	6	57.18	1	56.70	56.70	5	5,716	0.09%
2022/11/18	3	56.33	2	56.85	55.50	1	5,542	0.02%
2022/11/17	1	56.70	1	56.60	56.90	0	5,371	0.00%
2022/11/15	0	0.00	2	55.70	55.80	-2	5,260	-0.04%
2022/11/14	1	55.50	0	0.00	55.60	1	5,186	0.02%
2022/11/11	0	0.00	1	54.60	54.50	-1	5,120	-0.02%
2022/11/10	1	53.20	0	0.00	53.00	1	4,940	0.02%
2022/11/02	3	54.33	3	54.60	54.50	0	4,583	0.00%
2022/11/01	2	53.30	0	0.00	53.20	2	4,436	0.05%
2022/10/31	1	54.20	0	0.00	54.10	1	4,267	0.02%
2022/10/26	10	54.80	10	54.80	54.40	0	4,173	0.00%
2022/10/25	2	55.35	0	0.00	54.70	2	4,335	0.05%
2022/10/20	1	56.50	0	0.00	57.20	1	5,012	0.02%
2022/10/19	1	59.20	24	59.60	59.00	-23	5,105	-0.45%
2022/10/18	25	60.10	0	0.00	60.10	25	5,323	0.47%
2022/10/14	1	61.30	0	0.00	61.40	1	5,661	0.02%
2022/10/12	0	0.00	2	62.20	62.20	-2	6,216	-0.03%
2022/10/11	0	0.00	2	61.80	61.80	-2	6,278	-0.03%
2022/10/07	0	0.00	1	64.20	63.60	-1	6,313	-0.02%
2022/10/06	0	0.00	1	62.80	62.40	-1	6,288	-0.02%
2022/10/05	0	0.00	1	62.00	61.90	-1	6,273	-0.02%
2022/10/04	6	60.05	2	60.05	59.90	4	6,223	0.06%
2022/10/03	2	60.95	0	0.00	60.90	2	6,164	0.03%
2022/09/30	1	63.40	0	0.00	63.80	1	6,145	0.02%
2022/09/29	0	0.00	1	66.20	65.60	-1	6,167	-0.02%
2022/09/27	0	0.00	2	64.55	65.20	-2	6,202	-0.03%
2022/09/06	0	0.00	1	66.30	66.50	-1	7,278	-0.01%
2022/09/05	1	67.00	0	0.00	66.60	1	7,353	0.01%
2022/08/30	1	67.20	1	66.60	66.60	0	7,579	0.00%
2022/08/19	0	0.00	2	70.20	69.90	-2	7,904	-0.03%
2022/08/17	2	67.10	0	0.00	67.20	2	8,182	0.02%
2022/08/16	1	68.20	0	0.00	68.60	1	8,279	0.01%
2022/08/10	0	0.00	11	70.72	70.80	-11	8,682	-0.13%
2022/08/09	10	70.75	0	0.00	69.70	10	8,617	0.12%
2022/08/05	5	69.20	5	69.70	69.70	0	8,563	0.00%
2022/08/04	0	0.00	1	67.70	69.00	-1	8,518	-0.01%
2022/08/01	5	69.96	5	70.40	71.00	0	8,329	0.00%
2022/07/29	3	69.67	0	0.00	69.80	3	8,187	0.04%
2022/07/26	2	65.60	2	64.90	64.90	0	7,867	0.00%
2022/07/19	3	64.43	2	65.00	65.40	1	7,307	0.01%
2022/07/18	1	60.90	1	61.80	62.50	0	7,032	0.00%
2022/07/06	5	60.80	5	61.10	58.50	0	7,551	0.00%
2022/06/29	1	61.50	1	61.80	62.90	0	7,647	0.00%
2022/06/21	0	0.00	1	62.30	62.40	-1	6,851	-0.01%
2022/06/20	0	0.00	2	61.00	60.20	-2	6,741	-0.03%
2022/06/17	1	62.90	1	63.40	62.90	0	6,645	0.00%
2022/06/16	0	0.00	1	63.80	62.40	-1	6,508	-0.02%
2022/06/14	1	63.20	0	0.00	63.20	1	6,341	0.02%
2022/06/09	2	63.40	0	0.00	63.10	2	6,073	0.03%
2022/06/06	0	0.00	1	61.10	60.40	-1	5,809	-0.02%
2022/06/02	0	0.00	5	61.80	61.30	-5	5,794	-0.09%
2022/05/26	2	61.00	0	0.00	61.00	2	5,480	0.04%
2022/05/24	0	0.00	2	60.90	60.80	-2	5,147	-0.04%
2022/05/23	4	59.90	2	60.40	60.00	2	4,944	0.04%
2022/05/20	0	0.00	1	58.90	59.30	-1	4,734	-0.02%
2022/05/19	1	56.70	1	57.30	57.90	0	4,500	0.00%
2022/05/18	0	0.00	10	56.15	56.20	-10	4,418	-0.23%
2022/05/17	10	56.05	0	0.00	56.00	10	4,431	0.23%
2022/05/12	0	0.00	1	55.20	55.10	-1	4,434	-0.02%
2022/05/06	41	57.54	41	57.25	57.50	0	4,419	0.00%
2022/05/05	0	0.00	1	58.90	58.70	-1	4,418	-0.02%
2022/05/04	2	58.20	2	57.60	57.60	0	4,313	0.00%
2022/05/03	2	58.10	11	56.92	58.10	-9	4,264	-0.21%
2022/04/29	11	56.57	2	55.90	55.90	9	4,076	0.22%
2022/04/28	0	0.00	1	58.10	58.10	-1	3,956	-0.03%
2022/04/26	5	57.60	5	57.70	57.90	0	3,839	0.00%
2022/04/25	3	56.80	0	0.00	56.50	3	3,770	0.08%
2022/04/22	0	0.00	45	57.87	57.90	-45	3,714	-1.21%
2022/04/21	47	57.82	4	57.55	58.00	43	3,677	1.17%
2022/04/20	1	56.60	0	0.00	56.40	1	3,549	0.03%
2022/04/14	1	55.80	3	55.70	55.30	-2	3,450	-0.06%
2022/04/13	2	54.50	2	54.45	54.20	0	3,216	0.00%
2022/04/08	0	0.00	1	53.50	53.90	-1	3,345	-0.03%
2022/04/07	1	54.30	0	0.00	53.60	1	3,348	0.03%
2022/04/06	2	54.55	4	54.60	55.30	-2	3,239	-0.06%
2022/04/01	0	0.00	3	52.53	52.90	-3	3,160	-0.09%
2022/03/16	0	0.00	1	51.40	51.20	-1	4,927	-0.02%
2022/03/15	0	0.00	2	51.40	51.10	-2	4,973	-0.04%
2022/03/07	0	0.00	1	51.40	51.20	-1	5,532	-0.02%
2022/03/03	2	52.05	0	0.00	52.10	2	5,638	0.04%
2022/02/24	1	52.00	0	0.00	51.90	1	5,792	0.02%
2022/02/09	1	53.60	0	0.00	53.90	1	7,000	0.01%
2022/01/21	10	54.30	10	53.80	54.70	0	7,177	0.00%
2022/01/19	2	54.25	0	0.00	54.30	2	7,097	0.03%
2022/01/18	1	54.80	2	55.00	54.80	-1	7,080	-0.01%
2022/01/17	2	54.40	0	0.00	54.90	2	7,060	0.03%
2022/01/14	1	54.20	0	0.00	54.30	1	7,032	0.01%
2022/01/13	10	56.20	31	55.87	55.80	-21	6,992	-0.30%
2022/01/12	21	54.79	2	55.05	55.30	19	6,898	0.28%
2022/01/10	1	56.00	2	55.50	55.60	-1	6,776	-0.01%
2022/01/06	0	0.00	1	56.50	56.50	-1	6,650	-0.02%
2022/01/05	2	57.05	17	57.00	57.30	-15	6,606	-0.23%
2022/01/04	20	57.90	4	57.55	57.70	16	6,496	0.25%
2022/01/03	0	0.00	20	56.03	56.00	-20	6,300	-0.32%
2021/12/30	20	57.00	0	0.00	56.70	20	6,236	0.32%
2021/12/28	6	57.60	10	57.50	57.20	-4	6,122	-0.07%
2021/12/27	21	58.00	15	57.77	57.70	6	5,954	0.10%
2021/12/24	1	57.30	13	57.78	56.90	-12	5,831	-0.21%
2021/12/23	3	58.40	20	59.02	58.40	-17	5,626	-0.30%
2021/12/22	31	56.92	8	57.71	58.00	23	4,911	0.47%
2021/12/20	0	0.00	1	54.50	54.70	-1	4,387	-0.02%
2021/12/17	0	0.00	1	54.30	54.20	-1	4,356	-0.02%
2021/12/13	0	0.00	1	53.50	53.40	-1	4,192	-0.02%
2021/12/09	0	0.00	1	54.40	53.60	-1	4,164	-0.02%
2021/12/08	0	0.00	15	54.93	54.80	-15	4,123	-0.36%
2021/12/07	35	54.57	20	53.96	54.40	15	4,049	0.37%
2021/12/02	0	0.00	11	54.16	53.60	-11	3,890	-0.28%
2021/12/01	12	55.11	0	0.00	55.10	12	3,798	0.32%
2021/11/30	6	53.12	0	0.00	52.80	6	3,467	0.17%
2021/11/26	2	52.75	0	0.00	52.00	2	3,320	0.06%
2021/11/23	1	53.90	0	0.00	53.70	1	3,138	0.03%
2021/11/22	2	55.40	1	55.40	55.10	1	3,042	0.03%
2021/11/18	0	0.00	4	57.60	57.30	-4	2,801	-0.14%
2021/11/17	6	55.80	4	55.83	56.10	2	2,335	0.09%
2021/11/16	0	0.00	1	53.80	53.60	-1	2,031	-0.05%
2021/11/15	0	0.00	1	52.90	53.50	-1	1,902	-0.05%
2021/11/03	1	50.20	0	0.00	50.30	1	1,778	0.06%
2021/10/28	1	50.70	0	0.00	50.80	1	1,693	0.06%
2021/10/27	2	51.00	0	0.00	51.00	2	1,764	0.11%
2021/10/14	0	0.00	1	50.90	50.30	-1	2,564	-0.04%
2021/10/08	0	0.00	1	50.80	50.80	-1	2,619	-0.04%
2021/09/30	0	0.00	1	51.10	51.30	-1	2,751	-0.04%
2021/09/14	1	50.30	0	0.00	50.50	1	3,010	0.03%
2021/09/10	1	51.30	0	0.00	51.50	1	3,029	0.03%
2021/09/09	1	51.90	1	51.80	51.90	0	3,041	0.00%
2021/08/27	0	0.00	2	52.30	52.10	-2	3,013	-0.07%
2021/08/24	0	0.00	2	51.55	51.20	-2	3,068	-0.07%
2021/08/23	0	0.00	1	50.30	50.70	-1	3,057	-0.03%
2021/08/17	1	49.30	0	0.00	49.05	1	3,072	0.03%
2021/08/12	3	51.90	0	0.00	51.40	3	3,055	0.10%
2021/08/09	1	54.10	0	0.00	53.40	1	3,103	0.03%
2021/08/06	1	58.90	0	0.00	59.20	1	3,071	0.03%
2021/08/03	1	59.40	0	0.00	59.10	1	3,032	0.03%
2021/07/29	2	60.45	1	64.20	60.40	1	2,757	0.04%
2021/07/28	0	0.00	2	59.45	60.00	-2	2,410	-0.08%
2021/07/26	0	0.00	1	59.40	59.70	-1	2,337	-0.04%
2021/07/23	0	0.00	2	57.90	58.10	-2	2,338	-0.09%
2021/07/21	4	55.75	2	55.20	55.30	2	2,335	0.09%
2021/07/15	1	58.30	0	0.00	58.40	1	2,458	0.04%
2021/07/14	2	58.40	16	58.08	59.50	-14	2,481	-0.56%
2021/07/13	15	58.00	0	0.00	57.40	15	2,406	0.62%
2021/07/02	0	0.00	1	57.30	57.00	-1	2,582	-0.04%
2021/06/30	0	0.00	1	57.40	57.00	-1	2,601	-0.04%
2021/06/28	0	0.00	1	56.40	56.70	-1	2,602	-0.04%
2021/06/24	0	0.00	1	55.10	54.70	-1	2,604	-0.04%
2021/06/23	0	0.00	1	54.60	54.50	-1	2,648	-0.04%
2021/06/18	3	53.27	0	0.00	54.10	3	2,806	0.11%
2021/06/17	1	53.20	0	0.00	53.20	1	2,939	0.03%
2021/06/08	1	51.80	0	0.00	51.80	1	3,476	0.03%
2021/06/02	3	52.77	0	0.00	52.30	3	3,852	0.08%
2021/06/01	1	53.50	0	0.00	53.80	1	3,856	0.03%
2021/05/19	1	50.30	0	0.00	50.20	1	4,839	0.02%
2021/05/13	0	0.00	1	51.90	51.30	-1	5,619	-0.02%
2021/05/12	1	51.10	0	0.00	50.50	1	5,974	0.02%
2021/05/06	1	56.60	0	0.00	56.60	1	7,306	0.01%
2021/05/04	1	57.00	0	0.00	56.50	1	7,753	0.01%
2021/05/03	0	0.00	2	60.80	59.90	-2	7,874	-0.03%
2021/04/29	1	61.90	0	0.00	60.90	1	7,962	0.01%
2021/04/28	0	0.00	1	59.90	60.00	-1	8,044	-0.01%
2021/04/27	1	59.60	0	0.00	59.40	1	8,246	0.01%
2021/04/23	1	59.10	0	0.00	59.50	1	8,950	0.01%
2021/04/09	1	62.20	0	0.00	62.10	1	9,773	0.01%
2021/03/31	1	64.30	0	0.00	63.60	1	9,826	0.01%
2021/03/25	1	61.00	0	0.00	61.10	1	9,767	0.01%
2021/03/22	0	0.00	1	65.90	64.80	-1	9,745	-0.01%
2021/03/19	1	65.90	0	0.00	65.80	1	9,687	0.01%
2021/03/11	1	63.70	6	64.03	65.70	-5	9,602	-0.05%
2021/03/10	7	63.89	3	63.77	64.20	4	9,550	0.04%
2021/03/09	2	61.05	1	60.90	61.90	1	9,537	0.01%
2021/02/22	0	0.00	10	66.36	64.80	-10	9,440	-0.11%
2021/02/19	10	65.20	0	0.00	65.40	10	9,336	0.11%
2021/02/18	0	0.00	3	63.30	64.20	-3	9,277	-0.03%
2021/02/17	3	64.70	1	64.00	64.90	2	9,156	0.02%
2021/02/05	0	0.00	3	61.20	60.80	-3	8,941	-0.03%
2021/02/04	3	60.30	0	0.00	60.30	3	8,638	0.03%
2021/02/02	0	0.00	5	57.70	59.90	-5	8,293	-0.06%
2021/02/01	5	57.90	1	57.00	57.90	4	7,781	0.05%
2021/01/29	1	58.00	1	55.80	55.70	0	7,690	0.00%
2021/01/27	0	0.00	2	54.60	54.50	-2	7,387	-0.03%
2021/01/25	0	0.00	2	55.45	55.80	-2	7,138	-0.03%
2021/01/22	0	0.00	1	54.10	54.30	-1	7,269	-0.01%
2021/01/21	2	53.50	2	53.90	53.90	0	7,174	0.00%
2021/01/20	0	0.00	2	55.10	53.50	-2	7,055	-0.03%
2021/01/19	0	0.00	1	54.00	54.50	-1	6,859	-0.01%
2021/01/18	1	54.20	4	54.38	54.20	-3	6,599	-0.05%
2021/01/15	11	51.79	15	52.40	52.40	-4	6,168	-0.06%
2021/01/14	0	0.00	6	51.42	52.30	-6	6,031	-0.10%
2021/01/13	4	49.18	0	0.00	49.15	4	5,572	0.07%
2021/01/12	1	47.90	0	0.00	47.80	1	5,425	0.02%
2021/01/08	0	0.00	1	48.70	48.70	-1	5,373	-0.02%
2021/01/07	0	0.00	1	48.60	48.70	-1	5,446	-0.02%
2020/12/30	0	0.00	1	49.25	49.00	-1	5,348	-0.02%
2020/12/22	1	47.45	0	0.00	46.80	1	5,254	0.02%
2020/12/21	1	47.65	2	47.85	47.75	-1	5,272	-0.02%
2020/12/18	1	49.70	0	0.00	48.55	1	5,259	0.02%
2020/12/17	0	0.00	1	48.85	49.15	-1	5,210	-0.02%
2020/12/15	1	47.65	0	0.00	47.85	1	5,235	0.02%
2020/12/11	0	0.00	1	48.45	48.50	-1	5,192	-0.02%
2020/12/08	3	49.30	2	49.20	48.85	1	5,257	0.02%
2020/12/04	2	48.45	0	0.00	48.50	2	5,253	0.04%
2020/12/02	1	48.80	2	48.65	48.80	-1	5,298	-0.02%
2020/11/30	1	47.05	0	0.00	46.70	1	5,194	0.02%
2020/11/26	1	46.80	0	0.00	46.95	1	5,295	0.02%
2020/11/20	2	47.90	0	0.00	47.85	2	5,969	0.03%
2020/11/19	0	0.00	1	48.10	48.00	-1	6,280	-0.02%
2020/11/18	1	46.55	0	0.00	47.15	1	6,249	0.02%
2020/11/09	0	0.00	1	46.95	46.80	-1	5,921	-0.02%
2020/11/05	1	45.55	1	46.90	46.65	0	5,665	0.00%
2020/11/04	0	0.00	1	46.50	45.45	-1	5,552	-0.02%
2020/11/02	0	0.00	6	45.18	45.25	-6	5,409	-0.11%
2020/10/30	0	0.00	3	45.73	44.40	-3	5,310	-0.06%
2020/10/29	0	0.00	1	43.50	43.65	-1	5,029	-0.02%
2020/10/28	2	43.65	0	0.00	43.45	2	5,112	0.04%
2020/10/27	1	44.15	0	0.00	44.30	1	5,143	0.02%
2020/10/22	0	0.00	1	45.05	44.70	-1	5,215	-0.02%
2020/10/21	1	44.05	0	0.00	44.25	1	5,173	0.02%
2020/10/20	1	44.45	0	0.00	44.25	1	5,212	0.02%
2020/10/15	0	0.00	1	45.35	45.00	-1	5,344	-0.02%
2020/10/14	0	0.00	1	44.60	44.60	-1	5,391	-0.02%
2020/10/12	0	0.00	1	44.40	44.00	-1	5,589	-0.02%
2020/09/29	0	0.00	1	42.65	42.65	-1	5,923	-0.02%
2020/09/25	1	42.05	1	41.50	42.00	0	6,222	0.00%
2020/09/23	2	43.05	0	0.00	43.10	2	6,195	0.03%
2020/09/22	0	0.00	2	43.65	43.40	-2	6,191	-0.03%
2020/09/21	2	43.18	11	43.83	43.00	-9	6,186	-0.15%
2020/09/16	13	44.73	0	0.00	44.60	13	6,286	0.21%
2020/09/15	0	0.00	3	45.15	45.40	-3	6,253	-0.05%
2020/09/14	0	0.00	1	44.05	44.05	-1	6,179	-0.02%
2020/09/11	1	42.80	0	0.00	42.85	1	6,184	0.02%
2020/09/09	0	0.00	1	44.15	43.40	-1	6,100	-0.02%
2020/09/08	1	43.05	0	0.00	43.15	1	6,056	0.02%
2020/09/07	1	43.85	1	44.65	43.80	0	5,985	0.00%
2020/09/04	0	0.00	2	44.05	44.00	-2	5,950	-0.03%
2020/09/03	2	42.60	0	0.00	42.50	2	5,931	0.03%
2020/09/02	4	43.29	0	0.00	42.90	4	5,994	0.07%
2020/09/01	3	43.88	1	44.15	43.90	2	5,970	0.03%
2020/08/31	4	45.55	20	44.85	44.70	-16	5,915	-0.27%
2020/08/28	48	46.35	38	46.38	45.85	10	5,923	0.17%
2020/08/27	15	46.45	5	46.30	46.40	10	5,964	0.17%
2020/08/26	0	0.00	2	47.10	46.55	-2	5,783	-0.03%
2020/08/25	0	0.00	3	44.85	45.00	-3	5,292	-0.06%
2020/08/24	0	0.00	3	42.03	42.45	-3	4,943	-0.06%
2020/08/21	0	0.00	2	40.13	40.00	-2	4,879	-0.04%
2020/08/20	0	0.00	1	39.05	39.35	-1	4,855	-0.02%
2020/08/18	1	40.85	0	0.00	40.95	1	4,762	0.02%
2020/08/17	1	41.45	0	0.00	41.45	1	4,754	0.02%
2020/08/04	0	0.00	2	42.20	42.30	-2	4,934	-0.04%
2020/08/03	1	41.55	0	0.00	41.50	1	4,939	0.02%
2020/07/30	0	0.00	1	41.65	41.75	-1	4,821	-0.02%
2020/07/27	1	41.10	0	0.00	40.85	1	4,806	0.02%
2020/07/24	2	42.28	0	0.00	41.70	2	4,789	0.04%
2020/07/23	1	43.05	0	0.00	43.00	1	4,732	0.02%
2020/07/22	1	42.35	1	43.65	43.65	0	4,701	0.00%
2020/07/21	1	42.55	0	0.00	42.50	1	4,640	0.02%
2020/07/20	2	42.93	0	0.00	42.95	2	4,574	0.04%
2020/07/13	1	45.75	0	0.00	45.90	1	4,271	0.02%
2020/07/10	2	46.90	0	0.00	46.55	2	4,210	0.05%
2020/07/09	1	47.90	2	48.45	47.85	-1	4,137	-0.02%
2020/07/08	2	47.18	0	0.00	47.35	2	4,053	0.05%
2020/07/07	4	47.71	0	0.00	47.70	4	3,978	0.10%
2020/07/06	2	48.63	0	0.00	48.75	2	3,839	0.05%
2020/06/30	0	0.00	1	47.65	47.90	-1	3,753	-0.03%
2020/06/29	1	46.75	0	0.00	46.15	1	3,738	0.03%
2020/06/24	4	48.28	0	0.00	47.75	4	3,646	0.11%
2020/06/22	1	49.15	0	0.00	49.20	1	3,532	0.03%
2020/06/19	2	50.15	0	0.00	49.95	2	3,536	0.06%
2020/06/18	0	0.00	1	50.10	50.90	-1	3,480	-0.03%
2020/06/15	1	48.70	0	0.00	48.05	1	3,481	0.03%
2020/06/12	0	0.00	1	49.20	49.10	-1	3,496	-0.03%
2020/06/11	1	51.00	0	0.00	49.20	1	3,480	0.03%
2020/06/09	0	0.00	2	51.40	51.30	-2	3,344	-0.06%
2020/06/04	1	49.35	0	0.00	49.40	1	3,243	0.03%
2020/06/03	0	0.00	1	50.20	50.00	-1	3,227	-0.03%
2020/06/02	0	0.00	1	48.60	48.40	-1	3,117	-0.03%
2020/06/01	1	47.80	1	47.30	47.50	0	3,088	0.00%
2020/05/29	1	46.55	0	0.00	46.35	1	3,079	0.03%
2020/05/19	3	46.77	0	0.00	46.50	3	3,183	0.09%
2020/05/15	0	0.00	22	48.45	47.95	-22	3,274	-0.67%
2020/05/13	20	50.50	0	0.00	50.40	20	3,215	0.62%
2020/05/12	0	0.00	1	48.35	49.65	-1	3,169	-0.03%
2020/05/04	1	45.55	0	0.00	45.50	1	3,161	0.03%
2020/04/23	1	47.00	0	0.00	46.85	1	3,272	0.03%
2020/04/20	0	0.00	1	48.25	48.20	-1	3,253	-0.03%
2020/04/17	0	0.00	2	47.95	47.75	-2	3,221	-0.06%
2020/04/16	0	0.00	1	45.60	46.05	-1	3,149	-0.03%
2020/04/08	0	0.00	1	43.60	43.45	-1	3,221	-0.03%
2020/04/07	0	0.00	1	42.40	42.40	-1	3,174	-0.03%
2020/04/01	1	39.80	1	39.55	40.00	0	3,106	0.00%
2020/03/18	1	38.05	0	0.00	37.75	1	2,896	0.03%
2020/03/09	2	46.85	0	0.00	45.30	2	2,855	0.07%
2020/03/04	1	48.20	0	0.00	48.35	1	2,891	0.03%
2020/03/02	1	48.60	1	49.50	48.50	0	2,884	0.00%
2020/02/27	3	49.22	0	0.00	48.95	3	2,867	0.10%
2020/02/19	0	0.00	2	54.00	53.50	-2	2,975	-0.07%
2020/02/12	1	52.40	0	0.00	52.80	1	3,369	0.03%
2020/02/11	1	51.60	0	0.00	52.30	1	3,417	0.03%
2019/12/25	0	0.00	3	62.50	62.60	-3	7,195	-0.04%
2019/12/17	1	62.60	0	0.00	62.80	1	7,667	0.01%
2019/12/16	1	62.00	1	62.40	62.90	0	7,693	0.00%
2019/12/12	1	63.10	0	0.00	62.90	1	7,743	0.01%
2019/12/11	3	64.20	0	0.00	63.30	3	7,751	0.04%
2019/11/11	0	0.00	1	65.20	64.00	-1	9,646	-0.01%
2019/11/05	2	66.35	2	67.25	66.50	0	9,702	0.00%
2019/11/01	3	64.13	2	64.25	63.90	1	9,845	0.01%
2019/10/15	0	0.00	7	63.30	62.30	-7	9,508	-0.07%
2019/09/12	0	0.00	1	62.00	62.40	-1	8,809	-0.01%
2019/09/10	1	61.60	0	0.00	61.80	1	8,753	0.01%
2019/08/15	20	59.60	20	59.95	59.00	0	7,687	0.00%
2019/08/14	10	61.80	10	61.60	62.20	0	7,419	0.00%
2019/08/05	0	0.00	1	61.70	58.60	-1	6,359	-0.02%
2019/08/02	4	59.03	3	59.60	59.90	1	6,038	0.02%