台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    971
  • 產業
    上櫃 電子零組件類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信昌電 (6173)籌碼相關-大展-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0100.00254.8054.60-21,404-0.14%
2023/11/30254.4000.0054.5021,4460.14%
2023/11/29554.58355.0354.8021,5770.13%
2023/11/02146.70147.8046.8501,2140.00%
2023/09/07251.20251.2550.2001,1900.00%
2023/09/01250.40251.1051.1008520.00%
2023/04/13142.05141.2541.2506140.00%
2023/03/0700.00142.3542.15-1531-0.19%
2023/02/1700.00141.6043.00-1439-0.23%
2023/02/16141.2000.0041.0513790.26%
2022/07/0800.00141.7041.40-1276-0.36%
2022/07/05140.4000.0040.4012770.36%
2021/11/2400.00163.5063.50-11,184-0.08%
2021/11/22163.2000.0062.9011,0990.09%
2021/11/1500.00259.0059.10-2935-0.21%
2021/11/12258.2000.0057.9029410.21%
2021/11/0400.00159.8060.20-1994-0.10%
2021/11/03258.00157.9058.5019130.11%
2021/08/1600.000.159.8059.70-0.14,0660.00%
2021/07/2900.002068.5068.50-204,329-0.46%
2021/07/260.175.50275.5575.90-1.94,256-0.04%
2021/07/232279.36176.6074.30214,2350.50%
2021/07/22778.19679.8879.2014,2270.02%
2021/07/1400.00172.6072.80-13,654-0.03%
2021/07/07171.50172.2071.6003,3110.00%
2021/06/3000.00166.0069.00-13,678-0.03%
2021/06/29165.3000.0065.1013,6440.03%
2021/06/28164.7000.0064.9013,5950.03%
2021/06/17165.10165.4066.8003,8260.00%
2021/06/1600.00563.0063.70-53,748-0.13%
2021/06/151063.60563.8863.4053,7380.13%
2021/05/25159.10161.0061.1003,8740.00%
2021/05/20158.9000.0057.5014,0010.02%
2021/05/1200.00156.9057.50-13,990-0.03%
2021/05/0300.00169.1068.80-13,789-0.03%
2021/04/2900.00173.2073.20-13,743-0.03%
2021/04/27170.6000.0071.2013,4970.03%
2021/04/2200.00169.1068.50-13,473-0.03%
2021/04/21172.4000.0071.8013,4410.03%
2021/04/20172.00272.5073.20-13,452-0.03%
2021/04/19170.5000.0070.3013,4350.03%
2021/04/1600.00170.4069.70-13,654-0.03%
2021/04/15169.90170.3070.6003,7370.00%
2021/04/14471.05469.0369.6003,7480.00%
2021/04/13573.42671.3770.60-13,731-0.03%
2021/04/12375.90775.5474.90-43,660-0.11%
2021/04/09775.13374.8074.8043,5290.11%
2021/04/08171.90172.4074.5003,3420.00%
2021/04/0600.00169.8069.90-13,078-0.03%
2021/04/01168.0000.0068.2013,0040.03%
2021/03/30268.05167.9068.0013,1700.03%
2021/03/29168.1000.0068.0013,1580.03%
2021/03/26166.70167.2067.1003,1380.00%
2021/03/24167.30467.0367.10-33,182-0.09%
2021/03/23367.2000.0067.6033,2490.09%
2021/03/19164.9000.0065.0013,2580.03%
2021/03/12165.80164.8064.8004,3880.00%
2021/03/04067.80167.3066.30-14,720-0.02%
2021/02/22167.90169.0069.0005,3890.00%
2021/02/17163.2000.0064.5015,4340.02%
2021/01/25164.10163.7063.7007,6490.00%
2021/01/11169.1000.0068.9017,3240.01%
2021/01/0600.00165.6064.90-16,963-0.01%
2021/01/0500.00167.9067.00-16,910-0.01%
2021/01/04166.7000.0066.2016,8480.01%
2020/12/30167.1000.0067.3016,8000.01%
2020/12/2500.00166.9065.80-16,631-0.02%
2020/12/24267.65166.6066.1016,6380.02%
2020/12/23164.80164.8064.8006,4570.00%
2020/12/22165.00165.5063.5006,4390.00%
2020/12/16167.10268.2067.30-16,240-0.02%
2020/12/15168.10470.7766.30-36,205-0.05%
2020/12/14571.14172.2070.7046,0880.07%
2020/12/11470.85670.8771.60-26,031-0.03%
2020/12/10370.47170.1070.0025,7960.03%
2020/12/0900.00170.2070.20-15,449-0.02%
2020/11/24166.40166.8065.0004,4020.00%
2020/11/20166.1000.0066.1014,2370.02%
2020/11/17164.30162.9062.8003,7070.00%
2020/11/1200.00164.1064.20-13,501-0.03%
2020/11/11165.2000.0063.9013,3550.03%
2020/11/1000.00161.9061.90-12,916-0.03%
2020/11/09261.10260.7560.6002,7510.00%
2020/11/06161.801061.0060.10-92,648-0.34%
2020/11/0500.001060.0061.50-102,593-0.39%
2020/11/04359.90460.2360.90-12,456-0.04%
2020/11/03158.2000.0058.7011,8750.05%
2020/10/2700.001555.2855.40-151,880-0.80%
2020/10/261555.7000.0055.80151,8800.80%
2020/10/1300.00253.8053.70-21,865-0.11%
2020/09/08154.90154.7053.7002,0340.00%
2020/09/011055.5000.0055.50102,1270.47%
2020/08/261054.7000.0054.10102,3350.43%
2020/08/19255.45254.9054.4002,2960.00%
2020/08/14154.9000.0055.3012,2690.04%
2020/08/1200.00155.2055.20-12,287-0.04%
2020/08/11158.4000.0055.8012,2720.04%
2020/08/07257.20257.6057.3002,2080.00%
2020/08/06457.43356.4356.3012,1280.05%
2020/08/0500.00755.6956.70-72,022-0.35%
2020/07/10255.15157.1053.9013,1430.03%
2020/07/09256.0000.0055.9023,1380.06%
2020/07/08356.9300.0056.8033,1520.10%
2020/07/0700.00557.8457.90-53,248-0.15%
2020/06/3000.00153.1053.80-13,573-0.03%
2020/06/1800.00155.3055.60-13,736-0.03%
2020/06/17455.5800.0055.4043,7500.11%
2020/06/11157.5000.0056.2013,9520.03%
2020/05/04157.50158.3058.4004,6270.00%
2020/04/27157.70458.2857.50-34,619-0.06%
2020/04/22357.0000.0057.2034,5470.07%
2020/04/1500.00154.0056.90-14,479-0.02%
2020/04/1000.00152.0051.80-14,886-0.02%
2020/04/09253.0000.0051.6025,2640.04%
2020/04/0800.00245.6050.70-25,168-0.04%
2020/04/07246.5500.0046.1025,2050.04%
2020/03/17140.8000.0041.0016,7450.01%
2020/03/11159.2000.0056.7016,5980.02%
2020/02/2600.00165.6064.60-16,821-0.01%
2020/02/25167.5000.0066.7016,7630.01%
2020/02/2000.00267.1067.00-26,595-0.03%
2020/02/19168.50367.5767.60-26,554-0.03%
2020/02/18667.25267.9568.0046,4400.06%
2020/02/1200.00565.2065.50-56,278-0.08%
2020/02/1100.00265.5065.20-26,244-0.03%
2020/02/07164.8000.0063.6016,1870.02%
2020/02/06364.8000.0064.5036,1580.05%
2020/02/05364.1700.0064.0036,1120.05%
2020/02/04164.70165.3065.2006,0570.00%
2020/02/0300.00257.7060.50-25,954-0.03%
2020/01/3100.00961.7961.30-95,894-0.15%
2020/01/17969.6400.0069.7095,8300.15%
2020/01/1600.001970.3470.20-195,867-0.32%
2020/01/15969.79270.1069.4075,7980.12%
2020/01/141270.3500.0070.50125,7650.21%
2020/01/09170.401469.7268.70-135,628-0.23%
2020/01/081368.0600.0068.90135,5640.23%
2020/01/03374.87172.3072.0025,1510.04%
2020/01/0200.00371.9070.60-34,706-0.06%
2019/12/31371.1000.0071.1034,6800.06%
2019/12/27168.90169.5069.7004,2860.00%
2019/12/26168.80267.7066.90-14,099-0.02%
2019/12/25163.80465.8367.60-34,031-0.07%
2019/12/24362.0300.0062.6033,9400.08%
2019/12/2300.00160.2060.50-13,961-0.03%
2019/12/2000.00161.7060.70-13,944-0.03%
2019/12/19161.1000.0060.4013,8180.03%
2019/12/09161.4000.0060.4013,7230.03%
2019/12/0500.00460.5060.00-43,643-0.11%
2019/12/04460.2300.0060.0043,6230.11%
2019/12/03360.03260.8060.5013,5540.03%
2019/11/1400.00256.7056.60-23,565-0.06%
2019/10/31161.20159.8059.9003,5640.00%
2019/10/15261.6000.0061.2023,4450.06%
2019/10/0300.00359.8060.30-33,164-0.09%
2019/10/02360.8000.0060.8033,1580.09%
2019/09/27159.30158.8059.7002,8370.00%
2019/09/26156.70157.6056.8002,5540.00%
2019/09/17155.80155.0054.8002,4950.00%
2019/07/30164.8000.0063.3013,4130.03%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章