九齊 (6494)-大展-台南券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	70.50	0	0.00	70.10	1	121	0.82%
2024/06/17	1	72.30	0	0.00	72.00	1	131	0.76%
2024/06/13	1	71.90	0	0.00	71.90	1	133	0.75%
2024/05/22	1	71.80	0	0.00	71.30	1	296	0.34%
2024/05/21	1	71.40	0	0.00	70.60	1	300	0.33%
2024/05/20	1	71.40	0	0.00	71.30	1	304	0.33%
2024/04/19	0	0.00	2	65.00	64.90	-2	472	-0.42%
2024/03/11	1	80.20	0	0.00	78.10	1	555	0.18%
2024/03/08	0	0.00	1	80.50	79.90	-1	559	-0.18%
2024/02/21	1	88.00	0	0.00	87.80	1	842	0.12%
2024/02/15	0	0.00	1	87.40	87.50	-1	877	-0.11%
2024/01/29	0	0.00	2	79.30	80.20	-2	836	-0.24%
2024/01/15	1	79.40	0	0.00	78.80	1	878	0.11%
2024/01/09	1	79.10	1	78.70	78.70	0	966	0.00%
2024/01/05	1	78.70	1	77.60	77.60	0	955	0.00%
2024/01/03	1	78.50	1	78.50	78.50	0	947	0.00%
2023/12/27	1	80.50	1	83.10	83.10	0	938	0.00%
2023/12/26	2	79.50	1	79.60	79.60	1	917	0.11%
2023/12/18	0	0.00	1	80.40	80.70	-1	904	-0.11%
2023/12/07	1	87.70	2	87.20	86.20	-1	862	-0.12%
2023/12/06	1	88.10	1	88.80	88.80	0	844	0.00%
2023/11/30	2	90.45	1	92.20	92.20	1	762	0.13%
2023/11/29	1	91.90	2	91.40	92.50	-1	730	-0.14%
2023/11/28	1	80.50	4	86.25	88.80	-3	613	-0.49%
2023/11/27	2	82.45	4	83.20	80.80	-2	555	-0.36%
2023/11/24	1	78.30	0	0.00	78.10	1	515	0.19%
2023/11/20	1	74.30	0	0.00	74.20	1	396	0.25%
2023/11/15	0	0.00	1	74.80	73.90	-1	375	-0.27%
2023/10/30	1	66.10	0	0.00	65.90	1	240	0.42%
2023/10/20	1	68.90	0	0.00	68.80	1	175	0.57%
2023/10/19	0	0.00	1	67.20	67.40	-1	123	-0.81%
2023/09/05	1	62.80	0	0.00	63.20	1	124	0.80%
2023/08/31	1	60.40	0	0.00	59.90	1	122	0.81%
2023/07/13	1	56.40	0	0.00	56.30	1	147	0.68%
2023/07/04	4	63.55	3	63.03	63.00	1	153	0.65%
2023/06/21	0	0.00	1	70.50	70.10	-1	156	-0.64%
2023/06/08	1	70.10	0	0.00	69.10	1	170	0.59%
2023/06/05	1	70.20	0	0.00	70.00	1	177	0.56%
2023/05/29	1	68.60	0	0.00	68.60	1	194	0.52%
2023/04/25	0	0.00	1	70.00	68.20	-1	327	-0.31%
2023/04/19	1	78.60	0	0.00	76.60	1	317	0.31%
2023/04/07	1	77.90	1	77.00	77.00	0	304	0.00%
2023/03/31	0	0.00	2	77.70	77.70	-2	306	-0.65%
2023/03/23	1	77.90	0	0.00	77.50	1	336	0.30%
2023/03/17	0	0.00	1	74.10	74.10	-1	329	-0.30%
2023/03/15	0	0.00	1	74.90	74.60	-1	334	-0.30%
2023/03/13	1	73.30	1	75.20	74.70	0	353	0.00%
2023/03/09	0	0.00	1	79.30	78.20	-1	398	-0.25%
2023/03/06	1	79.60	1	79.60	79.60	0	388	0.00%
2023/03/03	1	79.60	1	78.90	78.90	0	384	0.00%
2023/02/03	1	80.90	1	79.40	79.40	0	367	0.00%
2023/02/02	1	80.80	0	0.00	81.50	1	359	0.28%
2023/02/01	0	0.00	1	79.10	81.00	-1	328	-0.30%
2023/01/30	1	73.60	0	0.00	73.30	1	295	0.34%
2023/01/10	1	72.60	0	0.00	72.60	1	295	0.34%
2023/01/05	1	73.10	0	0.00	72.20	1	292	0.34%
2022/12/23	0	0.00	1	73.50	73.50	-1	292	-0.34%
2022/12/22	1	76.00	1	75.50	75.50	0	289	0.00%
2022/12/20	0	0.00	1	76.80	74.20	-1	265	-0.38%
2022/12/01	0	0.00	1	76.60	77.20	-1	207	-0.48%
2022/11/24	1	70.10	0	0.00	70.10	1	200	0.50%
2022/11/07	1	64.40	0	0.00	63.50	1	198	0.50%
2022/10/19	1	61.30	1	59.50	59.50	0	213	0.00%
2022/10/18	1	60.90	0	0.00	60.60	1	213	0.47%
2022/10/11	0	0.00	2	58.65	59.20	-2	228	-0.88%
2022/10/07	1	62.00	0	0.00	61.10	1	228	0.44%
2022/10/06	1	63.10	1	62.80	62.80	0	232	0.00%
2022/10/04	1	62.00	0	0.00	62.30	1	234	0.43%
2022/10/03	1	60.00	1	60.60	60.60	0	236	0.00%
2022/09/29	1	58.50	1	58.60	58.60	0	250	0.00%
2022/09/27	1	61.10	0	0.00	61.30	1	251	0.40%
2022/09/20	1	66.40	1	66.20	66.20	0	268	0.00%
2022/09/06	2	71.20	0	0.00	70.50	2	295	0.68%
2022/08/12	0	0.00	2	82.00	82.30	-2	277	-0.72%
2022/08/11	1	75.30	1	74.90	74.90	0	270	0.00%
2022/08/03	1	76.20	1	75.00	75.20	0	288	0.00%
2022/07/22	1	87.80	0	0.00	87.50	1	355	0.28%
2022/07/15	1	82.20	1	81.10	81.10	0	363	0.00%
2022/07/14	1	79.80	0	0.00	80.50	1	364	0.27%
2022/07/13	1	79.10	1	78.30	78.30	0	365	0.00%
2022/07/08	0	0.00	1	83.20	84.40	-1	374	-0.27%
2022/07/07	1	76.60	0	0.00	79.60	1	372	0.27%
2022/07/01	2	84.55	1	82.60	80.60	1	386	0.26%
2022/06/30	1	88.70	1	88.50	87.70	0	383	0.00%
2022/06/22	0	0.00	1	95.30	95.20	-1	572	-0.17%
2022/06/06	0	0.00	1	127.50	127.50	-1	599	-0.17%
2022/05/25	1	123.00	1	124.00	124.00	0	658	0.00%
2022/05/17	1	127.50	0	0.00	127.00	1	672	0.15%
2022/05/09	10	128.00	10	123.50	123.50	0	671	0.00%
2022/05/05	1	123.00	1	122.00	122.00	0	630	0.00%
2022/04/27	0	0.00	1	107.00	112.50	-1	628	-0.16%
2022/04/25	1	120.00	1	119.00	119.00	0	641	0.00%
2022/04/22	1	128.00	1	127.00	127.00	0	641	0.00%
2022/04/13	1	137.50	0	0.00	137.50	1	703	0.14%
2022/04/12	1	138.00	0	0.00	135.50	1	728	0.14%
2022/04/11	0	0.00	1	138.00	138.00	-1	736	-0.14%
2022/03/30	2	162.25	1	156.50	156.50	1	707	0.14%
2022/03/29	0	0.00	3	157.17	158.00	-3	603	-0.50%
2022/03/25	1	149.50	1	149.00	149.00	0	634	0.00%
2022/03/17	1	142.00	1	142.50	142.50	0	630	0.00%
2022/03/15	1	140.00	0	0.00	139.50	1	637	0.16%
2022/03/14	0	0.00	1	143.50	144.00	-1	641	-0.16%
2022/03/07	1	150.00	2	150.75	148.00	-1	758	-0.13%
2022/03/04	1	151.00	0	0.00	150.50	1	754	0.13%
2022/03/02	0	0.00	1	150.50	150.50	-1	770	-0.13%
2022/02/25	2	148.75	0	0.00	147.00	2	773	0.26%
2022/02/24	0	0.00	2	147.75	148.00	-2	776	-0.26%
2022/02/23	1	147.00	1	151.50	151.50	0	777	0.00%
2022/02/09	1	154.00	0	0.00	155.00	1	1,150	0.09%
2022/02/08	0	0.00	1	154.00	154.00	-1	1,170	-0.09%
2022/02/07	1	150.00	0	0.00	150.00	1	1,216	0.08%
2022/01/26	1	150.00	2	149.00	149.00	-1	1,229	-0.08%
2022/01/21	0	0.00	2	148.50	148.50	-2	1,285	-0.16%
2022/01/18	2	153.50	1	153.00	153.00	1	1,339	0.07%
2022/01/07	2	162.25	2	155.00	155.00	0	1,376	0.00%
2022/01/06	1	161.50	1	162.50	162.50	0	1,360	0.00%
2022/01/05	1	160.00	2	162.00	160.50	-1	1,362	-0.07%
2022/01/04	1	160.00	0	0.00	160.50	1	1,343	0.07%
2021/12/28	1	157.00	0	0.00	155.00	1	1,437	0.07%
2021/12/27	1	157.00	0	0.00	156.50	1	1,459	0.07%
2021/12/21	1	156.00	1	158.00	156.00	0	1,429	0.00%
2021/12/17	0	0.00	1	153.00	153.00	-1	1,470	-0.07%
2021/12/14	1	158.00	0	0.00	151.50	1	1,482	0.07%
2021/12/07	1	162.50	0	0.00	158.50	1	1,583	0.06%
2021/12/06	2	167.25	2	165.50	161.00	0	1,594	0.00%
2021/12/03	1	163.50	1	165.50	165.50	0	1,591	0.00%
2021/12/02	0	0.00	1	157.00	155.00	-1	1,672	-0.06%
2021/11/30	1	158.00	0	0.00	157.50	1	1,980	0.05%
2021/11/22	1	162.50	0	0.00	161.00	1	2,176	0.05%
2021/11/18	1	165.00	0	0.00	160.50	1	2,289	0.04%
2021/11/15	0	0.00	2	165.25	162.50	-2	2,291	-0.09%
2021/11/12	1	161.00	0	0.00	161.50	1	2,366	0.04%
2021/11/11	0	0.00	2	157.25	158.00	-2	2,351	-0.09%
2021/11/08	1	150.00	0	0.00	148.50	1	2,387	0.04%
2021/11/05	3	152.67	1	153.00	153.00	2	2,448	0.08%
2021/11/04	0	0.00	2	155.75	149.50	-2	2,479	-0.08%
2021/11/01	1	151.00	0	0.00	152.00	1	2,572	0.04%
2021/10/26	1	144.00	1	140.50	140.50	0	2,996	0.00%
2021/10/15	1	135.50	1	135.00	135.00	0	3,660	0.00%
2021/10/14	1	131.50	1	130.50	130.50	0	3,888	0.00%
2021/10/12	0	0.00	1	138.50	138.50	-1	4,327	-0.02%
2021/10/08	2	143.25	1	140.50	140.50	1	4,415	0.02%
2021/10/07	1	141.00	1	142.00	142.00	0	4,440	0.00%
2021/10/06	0	0.00	1	139.00	136.00	-1	4,490	-0.02%
2021/09/30	1	149.00	0	0.00	148.50	1	4,486	0.02%
2021/09/24	1	145.00	0	0.00	149.00	1	4,721	0.02%
2021/09/23	2	144.75	0	0.00	142.00	2	4,702	0.04%
2021/09/16	1	143.50	0	0.00	142.50	1	4,778	0.02%
2021/09/09	2	152.75	0	0.00	151.50	2	4,894	0.04%
2021/09/08	0	0.00	1	149.00	150.50	-1	4,928	-0.02%
2021/09/06	0	0.00	4	167.00	171.50	-4	4,938	-0.08%
2021/09/02	5	161.00	1	156.50	156.50	4	4,909	0.08%
2021/09/01	1	157.50	1	158.50	158.50	0	5,011	0.00%
2021/08/23	1	149.00	0	0.00	152.00	1	5,468	0.02%
2021/08/16	1	146.50	0.1	146.00	154.00	0.9	5,429	0.02%
2021/08/13	1	151.00	0	0.00	144.00	1	5,394	0.02%
2021/08/04	0	0.00	1	165.00	167.00	-1	5,325	-0.02%
2021/08/03	1	177.00	1	170.00	173.50	0	5,272	0.00%
2021/08/02	1	167.00	0	0.00	174.00	1	5,170	0.02%
2021/07/30	0	0.00	1	166.00	158.50	-1	5,102	-0.02%
2021/07/29	1	152.50	0	0.00	153.00	1	5,007	0.02%
2021/07/22	1	173.50	1	176.00	172.00	0	4,753	0.00%
2021/07/21	1	165.50	3	169.17	165.50	-2	4,664	-0.04%
2021/07/20	3	168.33	1	174.50	166.00	2	4,617	0.04%
2021/07/19	6.1	164.97	6	168.17	170.50	0.1	4,432	0.00%
2021/07/16	0	0.00	1.1	139.77	155.00	-1.1	4,160	-0.03%
2021/07/05	1.1	136.45	1	138.50	136.00	0.1	3,811	0.00%
2021/07/02	0	0.00	1	131.50	134.50	-1	3,739	-0.03%
2021/06/28	1	129.50	1	130.50	130.00	0	3,892	0.00%
2021/06/24	1	126.50	0	0.00	126.00	1	4,020	0.02%
2021/06/11	1	135.50	0	0.00	132.50	1	3,861	0.03%
2021/06/10	0	0.00	1	133.00	130.00	-1	3,816	-0.03%
2021/06/09	2	128.50	1	130.50	129.00	1	3,637	0.03%
2021/06/07	1	118.50	1	123.00	127.50	0	3,173	0.00%
2021/05/27	1	102.50	0	0.00	103.50	1	2,705	0.04%
2021/04/16	0	0.00	2	130.00	122.00	-2	1,962	-0.10%
2021/04/08	2	127.50	0	0.00	126.50	2	2,039	0.10%
2020/11/24	0	0.00	2	37.60	38.05	-2	300	-0.67%
2020/11/23	2	36.90	0	0.00	37.00	2	298	0.67%
2019/12/09	0	0.00	5	37.45	37.70	-5	248	-2.01%
2019/12/06	5	36.70	0	0.00	36.70	5	232	2.15%