鈦昇 (8027)-大展-台南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
79.4
漲跌
▼2.4
漲幅
-2.93%
成交量
764張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0.1	82.00	0	0.00	80.90	0.1	1,921	0.01%
2025/01/08	1	84.30	0	0.00	84.60	1	1,930	0.05%
2024/12/27	1	88.70	0	0.00	88.10	1	2,061	0.05%
2024/12/26	2	90.00	1	91.50	89.80	1	2,090	0.05%
2024/12/25	1	88.90	1	89.40	89.10	0	2,148	0.00%
2024/12/24	0	0.00	1	89.50	88.00	-1	2,199	-0.05%
2024/12/23	1	87.20	0	0.00	87.00	1	2,345	0.04%
2024/12/20	1	89.60	0	0.00	88.50	1	2,503	0.04%
2024/12/13	0.1	89.80	0	0.00	89.90	0.1	3,034	0.00%
2024/12/12	1	91.10	0	0.00	91.60	1	3,029	0.03%
2024/12/10	2	92.75	1	95.00	92.50	1	3,067	0.03%
2024/12/06	0	0.00	1	95.40	95.10	-1	3,166	-0.03%
2024/12/05	1	93.10	0	0.00	94.00	1	3,243	0.03%
2024/12/02	0.3	92.60	0	0.00	92.10	0.3	3,861	0.01%
2024/11/27	1	94.20	0	0.00	91.20	1	4,120	0.02%
2024/11/26	1	96.60	0	0.00	96.00	1	4,185	0.02%
2024/11/25	0	0.00	4	98.78	97.60	-4	4,439	-0.09%
2024/11/22	3	96.40	0	0.00	95.80	3	4,478	0.07%
2024/11/21	1	95.10	8	95.68	94.80	-7	4,482	-0.16%
2024/11/18	1	96.10	3	94.07	93.30	-2	4,547	-0.04%
2024/11/13	5	107.60	1	106.50	105.50	4	4,480	0.09%
2024/11/12	1	106.50	2	106.00	105.50	-1	4,475	-0.02%
2024/11/11	1	109.00	0	0.00	110.00	1	4,458	0.02%
2024/11/08	9	111.72	1	110.00	108.50	8	4,424	0.18%
2024/11/06	1	111.00	1	109.00	108.50	0	4,344	0.00%
2024/11/01	0	0.00	1	104.50	104.50	-1	4,384	-0.02%
2024/10/30	0	0.00	1	102.00	103.00	-1	4,442	-0.02%
2024/10/28	1	102.00	0	0.00	104.50	1	4,411	0.02%
2024/10/23	4	115.75	11	114.36	114.00	-7	4,354	-0.16%
2024/10/22	22	114.16	15	112.80	116.00	7	4,314	0.16%
2024/10/21	1	112.00	2	109.00	112.00	-1	4,180	-0.02%
2024/10/18	1	102.00	0	0.00	102.00	1	4,077	0.02%
2024/09/30	0	0.00	2	109.00	108.50	-2	4,464	-0.04%
2024/09/27	2	116.00	0	0.00	111.50	2	4,539	0.04%
2024/09/26	0	0.00	6	113.50	111.50	-6	4,515	-0.13%
2024/09/25	7	116.57	0	0.00	115.50	7	4,548	0.15%
2024/09/24	0	0.00	11	115.68	112.50	-11	4,592	-0.24%
2024/09/23	11	116.73	1	118.00	118.00	10	4,465	0.22%
2024/09/20	0	0.00	2	107.00	107.50	-2	4,341	-0.05%
2024/09/18	0	0.00	2	99.90	101.00	-2	4,593	-0.04%
2024/09/16	2	96.10	2	97.30	96.00	0	4,621	0.00%
2024/09/10	1	95.10	0	0.00	93.00	1	4,889	0.02%
2024/09/06	1	97.50	0	0.00	96.30	1	4,859	0.02%
2024/09/05	0	0.00	6	103.50	102.00	-6	4,826	-0.12%
2024/09/04	2	104.75	4	104.50	103.50	-2	4,795	-0.04%
2024/09/03	4	118.50	3	116.50	114.00	1	4,695	0.02%
2024/09/02	4	109.50	4	108.75	110.50	0	4,418	0.00%
2024/08/30	11	110.50	4	111.25	109.00	7	4,397	0.16%
2024/08/29	1	107.50	0	0.00	106.50	1	4,330	0.02%
2024/08/27	1	110.50	2	112.00	111.00	-1	4,267	-0.02%
2024/08/26	0	0.00	1	102.00	106.50	-1	4,087	-0.02%
2024/08/23	1	95.70	0	0.00	96.90	1	4,205	0.02%
2024/08/22	0	0.00	8	96.95	96.50	-8	4,438	-0.18%
2024/08/21	2	96.10	2	97.00	96.80	0	4,575	0.00%
2024/08/20	5	99.84	1	104.00	98.70	4	4,643	0.09%
2024/08/19	4	96.40	0	0.00	95.90	4	4,608	0.09%
2024/08/13	0	0.00	8	90.56	91.10	-8	4,667	-0.17%
2024/08/12	2	92.20	0	0.00	90.70	2	4,662	0.04%
2024/08/09	6	89.28	0	0.00	88.60	6	4,645	0.13%
2024/08/06	1	79.50	20	80.61	83.30	-19	4,564	-0.42%
2024/08/02	2	100.50	1	103.00	98.10	1	4,506	0.02%
2024/07/22	0	0.00	7	111.50	111.50	-7	4,524	-0.15%
2024/07/17	21	123.31	0	0.00	123.00	21	4,550	0.46%
2024/07/10	0	0.00	3	132.17	131.00	-3	4,618	-0.06%
2024/07/09	24	131.44	0	0.00	129.50	24	4,614	0.52%
2024/07/08	0	0.00	8	130.50	127.50	-8	4,602	-0.17%
2024/07/05	3	136.00	2	135.00	135.00	1	4,590	0.02%
2024/07/04	5	134.80	17	134.35	137.00	-12	4,477	-0.27%
2024/07/03	2	125.50	12	129.92	130.00	-10	4,389	-0.23%
2024/07/02	0	0.00	7	122.50	123.00	-7	4,377	-0.16%
2024/06/28	2	127.50	0.2	129.00	128.50	1.8	4,406	0.04%
2024/06/25	8	133.50	1	132.50	138.50	7	4,088	0.17%
2024/06/24	1	136.00	5	129.50	129.50	-4	3,917	-0.10%
2024/06/20	8	126.69	2	129.75	130.50	6	3,639	0.16%
2024/06/17	32	123.59	0	0.00	121.50	32	3,427	0.93%
2024/06/13	0	0.00	8	117.25	116.50	-8	3,362	-0.24%
2024/06/12	8	119.25	0	0.00	119.00	8	3,346	0.24%
2024/06/07	0	0.00	6	116.00	119.50	-6	3,350	-0.18%
2024/06/06	7	119.36	0	0.00	117.50	7	3,339	0.21%
2024/06/04	0	0.00	9	114.22	116.00	-9	3,270	-0.28%
2024/06/03	3	118.00	3	117.50	119.50	0	3,312	0.00%
2024/05/31	0	0.00	7	114.86	115.50	-7	3,283	-0.21%
2024/05/29	1	119.00	0	0.00	123.50	1	3,229	0.03%
2024/05/28	9	117.22	1	117.00	116.50	8	3,129	0.26%
2024/05/27	0	0.00	1	105.50	110.50	-1	2,909	-0.03%
2024/05/24	0	0.00	1	100.50	100.50	-1	2,882	-0.03%
2024/05/23	1	95.70	0	0.00	95.40	1	2,918	0.03%
2024/05/22	1.1	99.55	3	96.53	98.90	-1.9	3,013	-0.06%
2024/05/20	2	92.80	0	0.00	92.70	2	2,991	0.07%
2024/05/14	0	0.00	2	94.40	93.80	-2	3,216	-0.06%
2024/05/13	6	92.50	2	92.00	92.00	4	3,247	0.12%
2024/05/09	3	92.77	0	0.00	92.90	3	3,294	0.09%
2024/05/07	0	0.00	2	94.60	95.00	-2	3,360	-0.06%
2024/05/06	2	92.40	3	95.40	92.50	-1	3,354	-0.03%
2024/05/03	2	92.30	0	0.00	91.50	2	3,407	0.06%
2024/05/02	1	92.10	2	93.90	94.10	-1	3,466	-0.03%
2024/04/30	0	0.00	1	93.80	92.70	-1	3,713	-0.03%
2024/04/26	3	93.37	0	0.00	92.60	3	3,896	0.08%
2024/04/24	0	0.00	2	95.50	97.70	-2	4,137	-0.05%
2024/04/22	1	92.50	0	0.00	90.20	1	4,222	0.02%
2024/04/19	1	94.60	1	96.90	94.60	0	4,352	0.00%
2024/04/18	3	100.20	2	99.70	99.60	1	4,290	0.02%
2024/04/17	0	0.00	1	95.90	99.20	-1	4,268	-0.02%
2024/04/16	1	93.90	0	0.00	94.60	1	4,217	0.02%
2024/04/12	5	100.36	3	101.00	100.50	2	4,184	0.05%
2024/04/11	0	0.00	1	99.40	99.50	-1	4,166	-0.02%
2024/04/09	1	94.60	0	0.00	93.80	1	4,093	0.02%
2024/04/08	1.1	98.68	0	0.00	98.10	1.1	4,046	0.03%
2024/04/01	8	96.35	8	97.00	96.00	0	3,761	0.00%
2024/02/23	3	99.30	3	99.63	98.90	0	2,594	0.00%